Market Closed -
Bombay S.E.
03:30:54 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,477
INR
|
-0.46%
|
|
-0.56%
|
+44.26%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1455.4 ₹
|
1468.95 ₹
|
1484.2 ₹
|
1477.4 ₹
|
Volume |
158 399 |
113 649 |
332 433 |
303 093 |
Change |
-0.33%
|
+0.93%
|
+1.04%
|
-0.46%
|
Opening |
1,465.05 |
1,464.55 |
1,474.40 |
1,484.20 |
High |
1,468.95 |
1,474.00 |
1,493.50 |
1,494.00 |
Low |
1,437.60 |
1,452.25 |
1,458.75 |
1,460.10 |
Estimated daily volume
303 093
Avg. Volume 20 sessions
274 925
Avg. Volume 20 sessions INR
406 174 195.00
Avg. Volume 20 sessions USD
4 874 090.34
Record volume 1
74 031 050
Record volume 2
55 438 300
Record volume 3
40 089 450
Capital turnover ratio
0.00
Capitalization (INR)
3 191 887 631 083
Capitalization (USD)
38 302 651 573
Net sales (INR)
267 105 600 000
Net sales (USD)
3 205 267 200
Number of employees
3 129
Sales / Employee (INR)
85 364 525
Sales / Employee (USD)
1 024 374
Free-Float capitalization (INR)
1 250 311 358 570
Free-Float capitalization (USD)
15 003 736 303
Average Daily Capital Traded
0.01%
Moving average 5 days
1 469.23
Moving average 20 days
1 423.70
Moving average 50 days
1 370.10
Moving average 100 days
1 337.96
Price spread / (MMA5) -0.55% Price spread / (MMA20) -3.63% Price spread / (MMA50) -7.26% Price spread / (MMA100) -9.44% 751f6d66db59967f5cce618df0d4e.nILn-wL4CuR0szpWjse_U67sJZQwQoffQsm2IjA4JEc.r-ioui-5Vagu_AIOvr7LN-WAbtt8c9K9MIXGF1dqEhPl45GZS4I_1TDJVQ Date | Price | Volume | Daily volume |
---|
03:29:54 pm |
1,478
|
10 |
303,093 |
03:29:51 pm |
1,474
|
30 |
303,083 |
03:29:49 pm |
1,476
|
31 |
303,053 |
03:29:47 pm |
1,473
|
85 |
303,022 |
03:29:45 pm |
1,473
|
33 |
302,937 |
03:29:45 pm |
1,474
|
1 |
302,904 |
03:29:44 pm |
1,476
|
18 |
302,903 |
03:29:43 pm |
1,474
|
5 |
302,885 |
03:29:38 pm |
1,476
|
5 |
302,880 |
More charts
|