Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Delayed NSE India S.E. Other stock markets 06:10:59 14/01/2026 pm IST			5-day change	1st Jan Change
935.30 ^INR	-0.15%		-8.23%	-7.86%

02/01	Adani Green Energy Forms New Step-Down Subsidiary	MT
02/01	Diary-India economic, corporate events on January 2	RE

Quotes 5-day view: Adani Green Energy Limited

Delayed Quote NSE India S.E.

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	09/01/2026	12/01/2026	13/01/2026	14/01/2026	14/01/2026
Last	946.10 ₹	942.20 ₹	936.70 ₹	935.30 ₹	935.30 ₹
Volume	23,26,860	21,43,293	20,66,428	7,74,904	7,74,904
Change	-4.32%	-0.41%	-0.58%	-0.15%	-0.15%
Opening	988.00 ₹	947.80 ₹	952.40 ₹	935.50 ₹	935.50 ₹
High	991.00 ₹	949.10 ₹	952.40 ₹	945.00 ₹	945.00 ₹
Low	942.20 ₹	921.20 ₹	927.40 ₹	932.10 ₹	932.10 ₹

Performance

1 day	-0.15%
1 week	-8.23%
Current month	-7.86%
1 month	-10.08%
3 months	-9.74%
6 months	-8.83%
Current year	-7.86%
1 year	-7.11%
3 years	-51.18%
5 years	-3.40%

Volumes

markets

Daily volume

7,74,904

Estimated daily volume

13,89,438

Avg. Volume 20 sessions

14,42,989

Daily volume ratio

0.96

Avg. Volume 20 sessions INR

1,34,96,27,611.7

Avg. Volume 20 sessions USD

1,49,37,678.41

Record volume 1

5,51,21,310

Record volume 2

4,51,48,090

Record volume 3

4,39,47,580

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

15,40,60,38,57,754

Capitalization (USD)

17,06,55,99,906

Net sales (INR)

1,12,12,00,00,000

Net sales (USD)

1,24,19,77,327

Number of employees

1,247

Sales / Employee (INR)

8,99,11,788

Sales / Employee (USD)

9,95,972

Free-Float

16.62 %

Free-Float capitalization (INR)

2,46,30,02,22,198

Free-Float capitalization (USD)

2,72,83,20,475

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

949.82

Moving average 20 days

1,006.16

Moving average 50 days

1,027.87

Moving average 100 days

1,021.84

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+7.58%

Price spread / (MMA50)

+9.90%

Price spread / (MMA100)

+9.25%

STIM

RSI 9 days

20.83

RSI 14 days

28.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADANI GREEN ENERGY LIMITED	-0.15%	-8.23%	-7.11%	-51.18%	1.71TCr
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.47%	+0.16%	-	-	3.8TCr
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.54%	+0.99%	+1.66%	+37.84%	2.45TCr
EDP RENOVÁVEIS, S.A.	-1.71%	-0.24%	+34.90%	-41.25%	1.58TCr
ENLIGHT RENEWABLE ENERGY LTD	-0.31%	+1.51%	+160.55%	+118.80%	678.13Cr
ENGIE BRASIL ENERGIA S.A.	+2.18%	+0.10%	+24.83%	+14.43%	656.74Cr
CLEARWAY ENERGY, INC.	+0.10%	+3.22%	+31.34%	-4.07%	388.96Cr
ERG S.P.A.	+0.09%	-1.76%	+13.89%	-21.48%	377.4Cr
NORTHLAND POWER INC.	-0.54%	+0.81%	+1.53%	-51.13%	350.38Cr
SICHUAN NEW ENERGY POWER COMPANY LIMITED	-1.80%	+1.70%	+14.81%	-32.07%	332.54Cr
Average	-0.30%	-0.26%	+30.71%	-3.35%	1.23TCr
Weighted average by Cap.	-0.44%	-0.86%	+22.89%	-0.92%

See all sector performances

Historical Quotes: Adani Green Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d83cd809d4d5ce04f9.kfEh__z2IFlOGh-i_GsFR3sJ4f_SmOxigyao3_PihS4.0ohDk5qeWhEdRWX7pgVGMwFar7ON1oBbzB_Nk5DP6UX3lm-8hZ9CKA1AXg

Date	Price	Volume	Total
03:49:48 pm	935.30	50	7,74,904
03:45:22 pm	935.30	10	7,74,854
03:44:10 pm	935.30	5	7,74,844
03:41:43 pm	935.30	100	7,74,839
03:41:09 pm	935.30	140	7,74,739
03:40:22 pm	935.30	134	7,74,599
03:40:09 pm	935.30	1	7,74,465
03:40:05 pm	935.30	75	7,74,464
03:29:59 pm	935.00	48	7,74,389