Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - NSE India S.E. Other stock markets 04:35:06 19/05/2026 pm IST			5-day change	1st Jan Change
1,377.80 ^INR	+0.64%		+5.34%	+35.73%

09:13am	Adani Group stocks rise after US drops fraud charges against Gautam Adani	RE
18/05	Bondada Engineering Secures New Orders Worth INR4.70 Billion from Adani Green Energy, Unit	MT

Quotes 5-day view: Adani Green Energy Limited

Delayed Quote NSE India S.E.

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	1,308.00 ₹	1,366.70 ₹	1,414.90 ₹	1,379.00 ₹	1,369.00 ₹
Volume	51,72,722	53,91,989	48,75,061	94,79,876	38,20,968
Change	-5.74%	+4.49%	+3.53%	-2.54%	-0.73%
Opening	1,380.00 ₹	1,302.10 ₹	1,379.00 ₹	1,457.00 ₹	1,374.90 ₹
High	1,387.70 ₹	1,388.70 ₹	1,424.10 ₹	1,471.00 ₹	1,374.90 ₹
Low	1,296.10 ₹	1,291.40 ₹	1,376.80 ₹	1,370.10 ₹	1,312.40 ₹

Performance

1 day	+0.64%
1 week	+5.34%
Current month	+12.28%
1 month	+19.53%
3 months	+41.10%
6 months	+28.78%
Current year	+35.73%
1 year	+35.88%
3 years	+53.61%
5 years	+10.79%

Volumes

markets

Daily volume

86,54,467

Estimated daily volume

86,54,467

Avg. Volume 20 sessions

44,86,691

Daily volume ratio

1.93

Avg. Volume 20 sessions INR

6,18,17,62,859.8

Avg. Volume 20 sessions USD

6,40,36,881.46

Record volume 1

5,51,21,310

Record volume 2

4,51,48,090

Record volume 3

4,39,47,580

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

22,54,98,41,56,234

Capitalization (USD)

23,40,77,35,052

Net sales (INR)

1,29,28,00,00,000

Net sales (USD)

1,34,19,83,703

Number of employees

1,247

Sales / Employee (INR)

10,36,72,815

Sales / Employee (USD)

10,76,170

Free-Float

17.73 %

Free-Float capitalization (INR)

3,99,71,83,50,205

Free-Float capitalization (USD)

4,14,92,53,648

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

1,367.52

Moving average 20 days

1,279.14

Moving average 50 days

1,056.91

Moving average 100 days

1,012.69

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-23.29%

Price spread / (MMA100)

-26.50%

STIM

RSI 9 days

65.17

RSI 14 days

68.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADANI GREEN ENERGY LIMITED	+0.64%	+5.34%	+35.88%	+53.61%	2.34TCr
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.80%	-2.51%	-	-	3.81TCr
HUANENG LANCANG RIVER HYDROPOWER INC.	+0.21%	-0.83%	-1.95%	+29.13%	2.61TCr
EDP RENOVÁVEIS, S.A.	-0.07%	-1.57%	+55.46%	-30.04%	1.69TCr
ENLIGHT RENEWABLE ENERGY LTD	+5.02%	-5.42%	+272.75%	+271.55%	1.15TCr
ENGIE BRASIL ENERGIA S.A.	-14.24%	-4.34%	+7.55%	+4.20%	736.28Cr
GCL ENERGY TECHNOLOGY CO.,LTD.	-1.11%	+5.87%	+198.61%	+44.68%	498.75Cr
CECEP WIND-POWER CORPORATION CO.,LTD.	-0.80%	-2.54%	+72.07%	+28.61%	479.7Cr
ENERGIX - RENEWABLE ENERGIES LTD.	-0.33%	-9.55%	+75.90%	+77.98%	419.84Cr
CLEARWAY ENERGY, INC.	-0.99%	-5.74%	+19.57%	+18.55%	439.84Cr
Average	-1.24%	-4.66%	+81.76%	+55.36%	1.42TCr
Weighted average by Cap.	-0.51%	-3.96%	+64.34%	+52.47%

See all sector performances

Historical Quotes: Adani Green Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

633b8554.Z41J_PByAadgX-OEJESKmGr6mM9sfRMNI6tECQ4AcLw.D7Qxj8I2dOYFJoXHdnTI7hq_9PYWTWZuROYXP2JlQekw5DqvpBdq91Q8rg

Date	Price	Volume	Total
03:58:20 pm	1,377.80	5	86,54,467
03:56:19 pm	1,377.80	4	86,54,462
03:55:06 pm	1,377.80	3	86,54,458
03:50:33 pm	1,377.80	5	86,54,455
03:49:53 pm	1,377.80	10	86,54,450
03:49:27 pm	1,377.80	1	86,54,440
03:44:52 pm	1,377.80	400	86,54,439
03:44:40 pm	1,377.80	14	86,54,039
03:44:00 pm	1,377.80	2	86,54,025