Stock ADANIGREEN ADANI GREEN ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 05:13:46 26/04/2024 pm IST 		5-day change 1st Jan Change
1,807 INR -0.33% Intraday chart for Adani Green Energy Limited +2.07% +13.13%
15/04 Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions MT
15/04 Adani Green Energy Books 47% Jump in Fiscal 2024 Energy Sales MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 1816.4 ₹ 1808.3 ₹ 1812.65 ₹ 1806.65 ₹
Volume 631 341 294 136 405 971 288 470
Change +1.26% -0.45% +0.24% -0.33%
Opening 1,809.65 1,824.95 1,818.00 1,820.00
High 1,840.00 1,838.50 1,819.65 1,823.30
Low 1,799.70 1,795.00 1,792.35 1,797.05

Performance

1 day-0.33%
1 week+2.07%
Current month-1.55%
1 month-2.82%
3 months+8.52%
6 months+113.01%
Current year+13.13%
1 year+95.40%
3 years+72.18%
5 years+4,101.51%

Volumes

markets
Daily volume
288 470
Estimated daily volume
288 470
Avg. Volume 20 sessions
512 628
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
926 139 376.20
Avg. Volume 20 sessions USD
11 108 115.68
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 861 010 610 555
Capitalization (USD)
34 314 961 263
Net sales (INR)
86 330 000 000
Net sales (USD)
1 035 442 020
Number of employees
1 436
Sales / Employee (INR)
60 118 384
Sales / Employee (USD)
721 060
Free-Float
21.19 %
Free-Float capitalization (INR)
606 242 133 716
Free-Float capitalization (USD)
7 271 268 152
Average Daily Capital Traded
0.03%

Highs and lows

1 week
1 780.00
Extreme 1780
1 840.00
1 month
1 733.00
Extreme 1733
1 974.95
Current year
1 562.75
Extreme 1562.75
2 018.95
1 year
815.55
Extreme 815.55
2 018.95
3 years
439.10
Extreme 439.1
3 050.00
5 years
35.60
Extreme 35.6
3 050.00
10 years
22.80
Extreme 22.8
3 050.00

Indicators

Moving average 5 days
1 807.55
Moving average 20 days
1 849.98
Moving average 50 days
1 874.88
Moving average 100 days
1 724.74
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
43.04
RSI 14 days
45.00

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.33%+2.07%+13.13%+95.40% 34.31B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.10%-1.83%+12.05%+40.96% 24.02B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.82%+0.16%-30.63%-35.43% 14.05B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.97%-0.28%-12.22%-2.16% 6.33B
NEOEN Stock Neoen
+1.23%-0.73%-1.85%+11.65% 4.82B
ERG S.P.A. Stock ERG S.p.A.
+2.29%+2.88%-13.37%-6.86% 3.89B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.82%-1.16%-14.83%-38.92% 3.83B
ENCAVIS AG Stock Encavis AG
0.00%+0.12%+8.47%+9.95% 2.91B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+0.28%+1.65%-15.72%-23.71% 2.65B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.85%+1.56%-11.17%-37.19% 2.38B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.30%-2.79%-13.75%-25.07% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.21%-2.44%+4.79%+27.62% 2.01B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.96%-2.48%-28.07%+11.54% 1.9B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.31%-2.26%-15.45%+1.86% 1.86B
B.GRIMM POWER Stock B.Grimm Power
-0.96%+4.67%-5.50%-31.33% 1.81B
Average-0.12%-0.24%-7.76%-0.11%
Weighted average by Cap.+0.11%+0.38%-0.38%+31.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6541d61b61e52a31bb.MZ0pEA20uj6e5-Pz1wRRva-nBtboeKd3LLQOxLKMaRs.XPRxPU_7l1bGttDGsFQn39r-XOK-GfMiQOtqiOS_BERg6WZhSN7MROiUkA
DatePriceVolumeDaily volume
05:13:46 pm 1,807 100 288,895
03:52:09 pm 1,807 100 288,795
03:45:52 pm 1,807 100 288,695
03:40:09 pm 1,807 35 288,595
03:30:01 pm 1,809 325 288,560
03:30:01 pm 1,809 325 288,235
03:29:56 pm 1,808 32 287,910
03:29:51 pm 1,809 29 287,878

Chart Adani Green Energy Limited

Chart Adani Green Energy Limited
More charts

Monthly variations

Annual change

2024+13.13%
2023-17.33%
2022+45.22%
2021+26.38%
2020+532.38%
2019+297.73%
2018+32.86%
  1. Stock Market
  2. Equities
  3. ADANIGREEN Stock
  4. Quotes Adani Green Energy Limited