|
Market Closed -
Nasdaq
02:00:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.43 USD | +0.29% |
|
-0.12% | -2.59% |
| 19/08 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 12/08 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Nasdaq
ADAMG 24.43 $
+0.29%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 7.640USD | -1.93% | 52.74L $ | ||
CBOE
| ADAM | 7.645USD | -1.92% | 2L $ | |
|
Tradegate
| NKZ0 | 6.800EUR | -2.16% | 394.4 € | |
|
Boerse Muenchen
| NKZ0 | 6.810EUR | -2.53% | 217.92 € | |
|
Deutsche Boerse AG
| NKZ0 | 6.850EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 6.800EUR | -1.45% | 0 € | |
| ADAMN | 22.90USD | -0.04% | 2L $ | ||
|
CBOE
| ADAMN | 24.69USD | +1.15% | 11.46T $ | |
| ADAMM | 24.75USD | +1.02% | 5L $ | ||
|
CBOE
| ADAMM | 24.58USD | -2.42% | 9.83T $ | |
| ADAML | 23.43USD | -1.10% | 3L $ | ||
|
CBOE
| ADAML | 23.35USD | -0.64% | 2.34T $ | |
| ADAMZ | 15.13USD | -3.63% | 3L $ | ||
|
CBOE
| ADAMZ | 15.70USD | -8.72% | 1.57T $ | |
| ADAMI | 24.74USD | +0.02% | 69.31T $ | ||
|
CBOE
| ADAMI | 24.51USD | -2.35% | 4.58T $ | |
| ADAMG | 24.43USD | +0.29% | 2L $ | ||
|
CBOE
| ADAMG | 24.40USD | +0.25% | 2.44T $ | |
| ADAMH | 24.97USD | +0.44% | 4L $ | ||
|
CBOE
| ADAMH | 24.86USD | +0.24% | 4.97T $ |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.33 | $24.22 | $23.98 | $24.36 | $24.43 |
| Volume | 20,800 | 20,022 | 37,626 | 10,457 | 9,971 |
| Change | -0.55% | -0.43% | -0.99% | +1.58% | +0.29% |
| Opening | $24.47 | $24.30 | $24.21 | $23.99 | $24.41 |
| High | $24.47 | $24.36 | $24.25 | $24.42 | $24.47 |
| Low | $24.29 | $24.22 | $23.95 | $23.99 | $24.38 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.12% | ||
| Current month | -1.81% | ||
| 1 month | -2.08% | ||
| 3 months | -2.28% | ||
| 6 months | -1.92% | ||
| Current year | -2.59% | ||
| 1 year | -1.91% |
Volumes
marketsDaily volume
9,971
Estimated daily volume
9,971
Avg. Volume 20 sessions
24,418
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,96,531.74
Record volume 1
3,86,552
Record volume 2
1,30,819
Record volume 3
1,29,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,66,81,565
Net sales (USD)
14,93,01,000
Number of employees
221
Sales / Employee (USD)
6,75,570
Free-Float
93.27%
Free-Float capitalization (USD)
64,04,70,001
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.26
Moving average 20 days
24.68
Moving average 50 days
24.97
Moving average 100 days
25.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.53%
RSI 9 days
41.75
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.12% | -1.91% | - | 69Cr | |
| +0.09% | +4.16% | +36.48% | +174.13% | 17TCr | |
| -1.03% | -3.91% | +21.31% | +31.22% | 9.73TCr | |
| +2.16% | +1.66% | -3.24% | +9.51% | 8.63TCr | |
| +0.86% | -1.56% | +1.16% | +42.23% | 6.53TCr | |
| +1.01% | +2.92% | -2.75% | +8.19% | 5.57TCr | |
| +1.18% | +4.66% | +23.45% | +97.02% | 4.4TCr | |
| +2.82% | +3.29% | -16.11% | -13.03% | 3.5TCr | |
| -0.15% | -1.75% | +6.35% | +82.44% | 3.35TCr | |
| +1.39% | +3.68% | -8.15% | +16.84% | 2.95TCr | |
| Average | +0.86% | +1.52% | +5.66% | +49.84% | 6.17TCr | |
| Weighted average by Cap. | +0.65% | +1.51% | +13.51% | +70.82% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28c18a563a37ab759e4f3395.N9odK6TycPlUjG47WCbMCjsAKEqZ9zn4qlkbWwnlQjI.c5R0Y-qzIYli2Q9JNRSbT2hMHAuhpHGL-m5BEEizOF9vt05N_qomvDfkKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:21 am | 24.43 | 113 | 8,730 |
| 01:29:01 am | 24.42 | 143 | 8,617 |
| 11:12:34 pm | 24.38 | 1,145 | 8,474 |
| 10:33:27 pm | 24.38 | 250 | 7,329 |
| 10:31:25 pm | 24.39 | 100 | 7,079 |
| 10:31:16 pm | 24.40 | 100 | 6,979 |
| 10:31:16 pm | 24.40 | 200 | 6,879 |
| 09:13:18 pm | 24.39 | 100 | 6,679 |
| 09:01:17 pm | 24.40 | 400 | 6,579 |
| 09:01:17 pm | 24.39 | 400 | 6,179 |
Price Extremes
| 1 week | 23.95 |  | 24.47 |
| 1 month | 23.95 | | 25.06 |
| Current year | 23.95 | | 25.47 |
| 1 year | 23.95 | | 25.47 |
| 3 years | 22.7 | | 25.69 |
| 5 years | 22.7 | | 25.69 |
| 10 years | 22.7 | | 25.69 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | +0.24% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMG Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
