|
Market Closed -
Nasdaq
02:00:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.02 USD | +0.14% |
|
+1.05% | -0.32% |
| 19/08 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 12/08 | Adamas Trust Prices $90 Million Debt Offering | MT |
Stock exchange
Nasdaq
ADAMI 25.02 $
+0.14%
94.07T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADAM | 7.810USD | +1.03% | 67.19L $ | ||
CBOE
| ADAM | 7.810USD | +1.10% | 3L $ | |
|
Tradegate
| NKZ0 | 7.000EUR | +1.45% | 10.07T € | |
|
Deutsche Boerse AG
| NKZ0 | 6.650EUR | +3.10% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 6.950EUR | +1.46% | 0 € | |
|
Boerse Muenchen
| NKZ0 | 6.911EUR | +0.13% | 0 € | |
| ADAM.N | 22.47USD | -0.79% | 55.75T $ | ||
|
CBOE
| ADAMN | 24.69USD | +1.15% | 11.46T $ | |
| ADAM.M | 24.67USD | +0.08% | 53.81T $ | ||
|
CBOE
| ADAMM | 24.58USD | -2.42% | 9.83T $ | |
| ADAM.L | 23.44USD | +0.48% | 38.09T $ | ||
|
CBOE
| ADAML | 23.35USD | -0.64% | 2.34T $ | |
| ADAM.Z | 16.90USD | +2.07% | 2L $ | ||
|
CBOE
| ADAMZ | 15.70USD | -8.72% | 1.57T $ | |
| ADAMI | 25.02USD | +0.14% | 94.07T $ | ||
|
CBOE
| ADAMI | 24.51USD | -2.35% | 4.58T $ | |
| ADAM.G | 24.48USD | -0.12% | 5L $ | ||
|
CBOE
| ADAMG | 24.40USD | +0.25% | 2.44T $ | |
| ADAM.H | 24.92USD | +0.20% | 2L $ | ||
|
CBOE
| ADAMH | 24.86USD | +0.24% | 4.97T $ |
Quotes 5-day view: Adamas Trust, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.83 | $24.91 | $24.98 | $24.99 | $25.03 |
| Volume | 7,668 | 10,993 | 1,677 | 4,127 | 3,759 |
| Change | +0.39% | +0.31% | +0.28% | +0.04% | +0.14% |
| Opening | $24.74 | $24.80 | $24.99 | $25.00 | $25.00 |
| High | $24.86 | $25.00 | $24.99 | $25.00 | $25.10 |
| Low | $24.70 | $24.75 | $24.94 | $24.95 | $24.95 |
Performance
| 1 day | +0.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
66,87,05,607
Net sales (USD)
14,93,01,000
Number of employees
221
Sales / Employee (USD)
6,75,570
Free-Float
93.27%
Free-Float capitalization (USD)
62,37,03,770
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.79
Moving average 50 days
25.06
Moving average 100 days
25.13
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.42%
RSI 9 days
60.64
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.05% | - | - | 67Cr | |
| -0.03% | +1.05% | +34.79% | +185.96% | 17TCr | |
| +0.25% | -3.14% | +14.80% | +36.54% | 9.82TCr | |
| +4.08% | +2.00% | -0.70% | +18.63% | 8.46TCr | |
| +0.84% | -2.05% | -1.72% | +46.79% | 6.34TCr | |
| +0.25% | +3.88% | +1.18% | +24.99% | 5.78TCr | |
| -0.22% | +1.09% | +24.07% | +109.46% | 4.46TCr | |
| +9.06% | +4.51% | -12.52% | -0.74% | 3.35TCr | |
| -0.63% | -2.27% | +5.80% | +86.18% | 3.29TCr | |
| +0.15% | +2.72% | -4.91% | +32.63% | 3.03TCr | |
| Average | +1.39% | +0.43% | +6.76% | +60.05% | 6.17TCr | |
| Weighted average by Cap. | +1.16% | +0.40% | +12.98% | +81.24% |
Historical Quotes: Adamas Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.AfSdI4_LLykYhN_ldSeEWn7xGNQd-B9QG_eKvckHNvw.VKfSSKKgdmx8yImdTE23aDiTaK5atS4XdMX-9YVDeJF12cl65KhCelXnlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:26 am | 25.02 | 120 | 3,341 |
| 01:20:01 am | 25.10 | 150 | 3,221 |
| 12:34:30 am | 25.04 | 200 | 3,071 |
| 12:14:24 am | 25.10 | 398 | 2,871 |
| 10:36:20 pm | 25.04 | 150 | 2,473 |
| 10:16:16 pm | 24.96 | 180 | 2,323 |
| 09:04:34 pm | 24.96 | 100 | 2,143 |
| 09:04:34 pm | 24.96 | 200 | 2,043 |
| 09:04:34 pm | 24.96 | 100 | 1,843 |
| 09:04:34 pm | 25.00 | 100 | 1,743 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- ADAM Stock
- ADAMI Stock
- Quotes Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
