|
Market Closed -
Nasdaq
02:00:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 24.90 USD | -0.12% |
|
+0.08% | +11.26% |
| 19/08 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 12/08 | Adamas Trust Prices $90 Million Debt Offering | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ADAML 24.90 $
-0.12%
7L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADAM | 9.610USD | -1.33% | 51.55L $ | |
CBOE
| ADAM | 9.610USD | -1.23% | 2L $ | |
|
Boerse Muenchen
| NKZ0 | 8.287EUR | -1.07% | 4.64T € | |
|
Tradegate
| NKZ0 | 8.300EUR | -1.19% | 871.5 € | |
|
Deutsche Boerse AG
| NKZ0 | 8.250EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| NKZ0 | 8.250EUR | -1.20% | 0 € | |
Nasdaq
| ADAMN | 25.02USD | +0.34% | 80.15T $ | |
|
CBOE
| ADAMN | 25.00USD | +0.40% | 3.45T $ | |
Nasdaq
| ADAMM | 25.67USD | -0.04% | 2L $ | |
|
CBOE
| ADAMM | 25.59USD | +0.16% | 2.56T $ | |
Nasdaq
| ADAML | 24.90USD | -0.12% | 7L $ | |
|
CBOE
| ADAML | 24.93USD | 0.00% | 22.44T $ | |
Nasdaq
| ADAMZ | 18.00USD | -0.22% | 2L $ | |
|
CBOE
| ADAMZ | 18.17USD | +0.39% | 11.3T $ | |
Nasdaq
| ADAMI | 25.35USD | 0.00% | 43.65T $ | |
|
CBOE
| ADAMI | 25.18USD | +0.20% | 26.11T $ | |
Nasdaq
| ADAMG | 25.27USD | +0.08% | 1L $ | |
|
CBOE
| ADAMG | 25.19USD | +0.20% | 5.04T $ | |
Nasdaq
| ADAMH | 25.55USD | +0.24% | 8L $ | |
|
CBOE
| ADAMH | 25.52USD | 0.00% | 7.66T $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADAM Stock
- ADAML Stock
- Charts Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
