Quotes AdAlta Limited

Equities

1AD

AU0000001AD2

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 11:40:36 13/05/2024 am IST			5-day change	1st Jan Change
0.025 ^AUD	+8.70%		-7.41%	+4.17%

03:52am	AdAlta Signs Master Services Agreement with Cell Therapies; Shares Up 4%	MT
29/04	AdAlta Secures Up to AU$3.7 Million for MOU, i-body Programs	MT

Quotes 5-day view

Delayed Quote Australian S.E.

AdAlta Limited(1AD) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	Today	13/05/2024
Last	0.026 $	0.023 $	0.023 $	0.025 $	0.025 $
Volume	2 273 731	1 225 513	123 725	1 812 884	1 812 884
Change	+8.33%	-11.54%	0.00%	+8.70%	+8.70%
Opening	0.02	0.03	0.02	0.03	0.027
High	0.03	0.03	0.02	0.03	0.027
Low	0.02	0.02	0.02	0.02	0.024

Performance

1 day	+8.70%
1 week	-7.41%
Current month	-13.79%
1 month	-13.79%
3 months	+19.05%
6 months	+19.05%
Current year	+4.17%
1 year	+4.17%
3 years	-80.77%
5 years	-86.49%

Volumes

markets

Daily volume

1 812 884

Estimated daily volume

1 812 884

Avg. Volume 20 sessions

962 158

Daily volume ratio

1.88

Avg. Volume 20 sessions AUD

24 053.95

Avg. Volume 20 sessions USD

15 890.76

Record volume 1

73 485 700

Record volume 2

13 583 450

Record volume 3

12 851 580

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

12 243 935

Capitalization (USD)

8 088 711

Net sales (AUD)

3 469 179

Net sales (USD)

2 291 844

Number of employees

Sales / Employee (AUD)

346 918

Sales / Employee (USD)

229 184

Free-Float

64.77 %

Free-Float capitalization (AUD)

7 828 907

Free-Float capitalization (USD)

5 172 011

Average Daily Capital Traded

0.2%

Highs and lows

1 week

0.02

0.03

1 month

0.02

0.03

Current year

0.02

0.04

1 year

0.02

0.05

3 years

0.02

0.16

5 years

0.02

0.27

10 years

0.02

0.40

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.03

Moving average 50 days

0.03

Moving average 100 days

0.02

Price spread / (MMA5)

-3.60%

Price spread / (MMA20)

+8.40%

Price spread / (MMA50)

+6.00%

Price spread / (MMA100)

-0.40%

STIM

RSI 9 days

38.96

RSI 14 days

42.06

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADALTA LIMITED	+8.70%	-7.41%	+4.17%	+4.17%	80.89L
	VERTEX PHARMACEUTICALS INCORPORATED	+1.59%	+6.61%	+5.46%	+23.07%	11TCr
	REGENERON PHARMACEUTICALS, INC.	+0.13%	+1.93%	+11.26%	+30.12%	11TCr
	ARGENX SE	-1.64%	-5.83%	-0.38%	-8.82%	2.23TCr
	BIONTECH SE	+1.10%	-0.72%	-12.18%	-14.11%	2.21TCr
	GENMAB A/S	-0.65%	-0.70%	-7.66%	-30.97%	1.87TCr
	WUXI APPTEC CO., LTD.	+2.99%	+5.77%	-36.52%	-30.25%	1.76TCr
	BEIGENE, LTD.	+0.40%	-0.87%	-10.70%	-32.96%	1.69TCr
	NEUROCRINE BIOSCIENCES, INC.	-0.83%	-4.31%	+2.91%	+38.16%	1.38TCr
	SAREPTA THERAPEUTICS, INC.	-0.72%	-3.26%	+35.48%	-16.89%	1.25TCr
	VIKING THERAPEUTICS, INC.	-2.40%	-7.84%	+287.32%	+227.79%	812.02Cr
	LEGEND BIOTECH CORPORATION	-0.44%	-4.55%	-28.20%	-40.94%	786.58Cr
	WUXI BIOLOGICS (CAYMAN) INC.	-3.55%	+1.29%	-52.23%	-69.29%	781Cr
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.44%	-1.18%	-0.90%	+30.86%	768.68Cr
	ASCENDIS PHARMA A/S	-0.95%	-0.99%	+5.34%	+37.36%	762.48Cr
	VAXCYTE, INC.	-0.08%	-1.66%	+3.97%	+29.66%	709.24Cr
Average	+0.21%	-1.40%	+12.95%	+11.06%
Weighted average by Cap.	+0.38%	+1.57%	+7.25%	+14.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a64fdddea.KBQwuqrPQk6e1vYarqcyFzE-_hEpjxZ9AJfBd8fOhY0.SVkFiua2cjj2kZk329FBRWNUyFpg4ncVQdGUI6H4_P5qJWXZ3L4NPuuRkQ

Date	Price	Volume	Daily volume
09:57:07 am	0.024	10,000	1,809,109
09:04:10 am	0.024	4,725	1,799,109
09:04:10 am	0.024	26,402	1,794,384
09:02:10 am	0.024	53,250	1,767,982
09:02:10 am	0.024	150,000	1,714,732
08:52:34 am	0.024	40,000	1,564,732
08:52:30 am	0.024	104,323	1,524,732
08:51:48 am	0.024	22,273	1,420,409
07:44:04 am	0.024	19,269	1,398,136