ACTIVE FINE CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 BDT | -2.11% |
|
+11.20% | -27.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 14.4 BDT | 14.5 BDT | 14.2 BDT | 13.9 BDT | 13.8 BDT |
| Volume | 1 012 973 | 761 048 | 724 617 | 389 688 | 371 609 |
| Change | +5.11% | +0.69% | -2.07% | -2.11% | -0.72% |
| Opening | 13.80 | 14.70 | 14.70 | 14.10 | 13.80 |
| High | 14.70 | 15.10 | 14.90 | 14.60 | 14.30 |
| Low | 13.80 | 14.30 | 14.10 | 13.80 | 13.60 |
Performance
| 1 day | -2.11% | ||
| 1 week | +11.20% | ||
| Current month | +11.20% | ||
| 1 month | -9.74% | ||
| 3 months | -23.63% | ||
| 6 months | -27.98% | ||
| Current year | -27.98% | ||
| 1 year | -27.98% | ||
| 3 years | -14.72% | ||
| 5 years | -49.45% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
389 688
Avg. Volume 20 sessions
609 351
Avg. Volume 20 sessions BDT
8 469 978.90
Avg. Volume 20 sessions USD
77 347.85
Record volume 1
21 925 944
Record volume 2
21 889 800
Record volume 3
21 211 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 324 645 204
Capitalization (USD)
30 360 660
Net sales (BDT)
1 671 647 891
Net sales (USD)
15 265 489
Number of employees
92
Sales / Employee (BDT)
18 170 086
Sales / Employee (USD)
165 929
Free-Float
87.96 %
Free-Float capitalization (BDT)
2 924 410 246
Free-Float capitalization (USD)
26 705 714
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.80
15.10
1 month
11.9015.70
Current year
11.9021.50
1 year
11.9021.50
3 years
11.9034.10
5 years
10.5034.10
10 years
10.5041.67
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.87
Moving average 50 days
15.52
Moving average 100 days
16.74
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
50.78
RSI 14 days
47.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +11.20% | -27.98% | -27.98% | 30.36M | ||
| -0.52% | +2.19% | +32.52% | +80.32% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.32% | -0.28% | -4.62% | -7.17% | 358B | ||
| +0.21% | +1.17% | +19.03% | +10.51% | 328B | ||
| +0.12% | -0.17% | +3.59% | +9.34% | 283B | ||
| +0.55% | +1.45% | +16.34% | +3.51% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.17% | +11.61% | +7.88% | +32.54% | 165B | ||
| -0.04% | +0.43% | -3.37% | -27.70% | 160B | ||
| +0.11% | +1.39% | +3.81% | -7.60% | 125B | ||
| +0.39% | +3.01% | +22.78% | +23.12% | 90.35B | ||
| +0.45% | +0.37% | -14.52% | -35.50% | 88.52B | ||
| -0.26% | -0.83% | -20.02% | -17.78% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.01% | +1.06% | +5.86% | +4.88% | ||
| Weighted average by Cap. | +0.13% | +0.43% | +13.54% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | 0.00% | ||
| 2022 | -24.61% | ||
| 2021 | +51.48% | ||
| 2020 | +14.97% | ||
| 2019 | -47.87% | ||
| 2018 | -3.86% | ||
| 2017 | +1.62% | ||
| 2016 | +0.16% | ||
| 2015 | -8.74% | ||
| 2014 | +7.75% | ||
| 2013 | +41.51% | ||
| 2012 | +40.26% | ||
| 2011 | -40.04% | ||
| 2010 | -12.41% |
- Stock Market
- Equities
- ACTIVEFINE Stock
- Quotes Active Fine Chemicals Limited