Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.1 INR | +0.05% | -6.24% | -13.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 100.65 ₹ | 101.9 ₹ | 102.05 ₹ | 102.1 ₹ |
Volume | 13 503 | 4 769 | 8 215 | 4 005 |
Change | -7.62% | +1.24% | +0.15% | +0.05% |
Opening | 105.10 | 106.95 | 103.15 | 104.95 |
High | 105.10 | 106.95 | 103.60 | 105.05 |
Low | 96.00 | 97.95 | 101.55 | 100.55 |
Performance
1 day | +0.05% | ||
1 week | -6.24% | ||
Current month | -6.24% | ||
1 month | -9.57% | ||
3 months | +1.09% | ||
6 months | +15.09% | ||
Current year | -13.59% | ||
1 year | +141.09% | ||
3 years | +538.12% | ||
5 years | +415.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Knitwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -6.24% | -13.59% | +141.09% | 18.97M | ||
+1.43% | -9.75% | +1.19% | +32.13% | 609M | ||
+2.09% | -0.56% | +11.30% | -3.90% | 521M | ||
+5.74% | -8.23% | -30.66% | -21.63% | 255M | ||
0.00% | +2.70% | +52.00% | +49.02% | 222M | ||
-4.75% | +28.31% | -13.67% | - | 116M | ||
-.--% | -.--% | - | - | 116M | ||
Average | +0.65% | +1.26% | +1.09% | +39.34% | ||
Weighted average by Cap. | +1.55% | -2.10% | +4.86% | +15.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:40 pm | 103.5 | 25 | 4,005 |
03:29:38 pm | 101.4 | 8 | 3,980 |
03:28:36 pm | 101.4 | 2 | 3,972 |
03:25:18 pm | 101.4 | 1,142 | 3,970 |
03:18:13 pm | 102.3 | 3 | 2,828 |
03:15:07 pm | 103.4 | 1 | 2,825 |
03:00:17 pm | 102.2 | 1 | 2,824 |
02:55:28 pm | 102.2 | 1 | 2,823 |
02:47:47 pm | 102.2 | 1 | 2,822 |
Monthly variations
Annual change
2024 | -13.59% | ||
2023 | +222.40% | ||
2022 | +59.35% | ||
2021 | +116.98% | ||
2020 | -26.90% | ||
2019 | -51.67% | ||
2018 | -54.30% |
- Stock Market
- Equities
- ACTIVE6 Stock
- Quotes Active Clothing Co Limited