ACTINOGEN MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -6.90% |
|
-15.62% | +22.73% |
| 06:53am | Actinogen Medical Opens AU$3.9 Million Entitlement Offer; Shares Down 7% | MT |
| 07/05 | Actinogen Medical Lodges Prospectus for Nearly AU$4 Million Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.028 $ | 0.029 $ | 0.027 $ | 0.027 $ |
| Volume | 2 479 242 | 1 728 899 | 1 986 208 | 2 003 462 | 2 003 462 |
| Change | 0.00% | -6.67% | +3.57% | -6.90% | -6.90% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
Performance
| 1 day | -6.90% | ||
| 1 week | -15.62% | ||
| Current month | -28.95% | ||
| 1 month | -15.62% | ||
| 3 months | -37.21% | ||
| 6 months | +22.73% | ||
| Current year | +22.73% | ||
| 1 year | -53.45% | ||
| 3 years | -55.74% | ||
| 5 years | +92.86% |
Volumes
marketsDaily volume
2 003 462
Estimated daily volume
2 003 462
Avg. Volume 20 sessions
3 435 069
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
92 746.86
Avg. Volume 20 sessions USD
61 927.08
Record volume 1
296 375 799
Record volume 2
240 506 799
Record volume 3
195 004 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 921 203
Capitalization (USD)
44 683 287
Net sales (AUD)
5 254 590
Net sales (USD)
3 508 490
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
584 748
Free-Float
83.27 %
Free-Float capitalization (AUD)
59 438 075
Free-Float capitalization (USD)
39 686 803
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+12.59%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
45.03
RSI 14 days
46.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -15.62% | +22.73% | -53.45% | 4.47Cr | ||
| -0.70% | +4.22% | +27.74% | -2.48% | 4.92TCr | ||
| +0.75% | +2.28% | +0.73% | +21.72% | 4.21TCr | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 4.04TCr | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 2.89TCr | ||
| +1.97% | +3.14% | +13.59% | +56.20% | 2.61TCr | ||
| +0.28% | -2.62% | -22.52% | -28.08% | 1.87TCr | ||
| -1.29% | +8.09% | +7.93% | +2.71% | 1.33TCr | ||
| +1.96% | +4.60% | +32.27% | +92.27% | 1.23TCr | ||
| +0.98% | +0.30% | -0.18% | +22.68% | 1.2TCr | ||
| +1.61% | +4.88% | +24.53% | +27.72% | 1.2TCr | ||
| +0.28% | +6.05% | +1.71% | -2.62% | 1.01TCr | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 705.2Cr | ||
| +1.24% | -1.18% | +16.54% | +94.96% | 660.36Cr | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 658.65Cr | ||
| +5.48% | +2.91% | +37.47% | +48.55% | 616.72Cr | ||
| Average | +0.59% | -0.63% | +15.46% | +15.06% | ||
| Weighted average by Cap. | +1.05% | +0.75% | +15.94% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d634d4a.p8-ly3qIAeWFby35qR36PsCj71mvCnn96nFL0qph8cQ.k7_DkVfvVZ3AJ2iJmimRUZPqiTaYPSytjhQAv91M3K39mOakOL5SpLUuWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 0.027 | 100,000 | 2,003,457 |
| 11:40:36 am | 0.027 | 11,031 | 1,903,457 |
| 11:40:36 am | 0.027 | 193 | 1,892,426 |
| 11:12:54 am | 0.028 | 877 | 1,892,233 |
| 11:10:47 am | 0.028 | 1,715 | 1,891,356 |
| 11:08:07 am | 0.027 | 597,279 | 1,889,641 |
| 11:08:07 am | 0.027 | 103,991 | 1,292,362 |
| 10:25:46 am | 0.026 | 2,064 | 1,188,371 |
| 10:07:09 am | 0.026 | 48,497 | 1,186,307 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -78.00% | ||
| 2022 | -37.50% | ||
| 2021 | +661.94% | ||
| 2020 | -41.67% | ||
| 2019 | -20.00% | ||
| 2018 | +9.76% | ||
| 2017 | -43.06% | ||
| 2016 | +18.03% | ||
| 2015 | +35.55% | ||
| 2014 | +104.55% | ||
| 2013 | +10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +20.01% | ||
| 2009 | +16.27% | ||
| 2008 | -81.70% | ||
| 2007 | -42.68% |
- Stock Market
- Equities
- ACW Stock
- Quotes Actinogen Medical Limited
