End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.86 ZAR | 0.00% |
|
0.00% | +10.39% |
30/05 | Acsion Limited Announces Delay in Publication of Financial Results for Year Ended 28 February 2024 | CI |
2023 | Acsion Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 7.86 R | 7.86 R | 7.86 R | 7.86 R | 7.86 R |
Volume | 0 | 30 | 245 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 |
High | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 |
Low | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 |
Performance
Current month | +1.03% | ||
1 month | +1.03% | ||
3 months | +22.43% | ||
6 months | +10.39% | ||
Current year | +10.39% | ||
1 year | +12.61% | ||
3 years | +71.24% | ||
5 years | +31.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.86](/images/extremecours_fleche.png)
![Extreme 7.78](/images/extremecours_fleche.png)
![Extreme 4.83](/images/extremecours_fleche.png)
![Extreme 4.75](/images/extremecours_fleche.png)
![Extreme 3.31](/images/extremecours_fleche.png)
![Extreme 3.11](/images/extremecours_fleche.png)
![Extreme 1.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.39% | +12.61% | 17Cr | ||
+1.03% | +3.78% | +27.40% | +53.23% | 2.56TCr | ||
+0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
0.00% | -1.30% | -5.18% | -21.45% | 2.42TCr | ||
0.00% | -3.50% | -20.01% | -31.91% | 2.37TCr | ||
+2.04% | +3.73% | +29.70% | +45.92% | 1.98TCr | ||
+1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
-0.15% | -3.01% | -1.60% | -21.73% | 1.9TCr | ||
-2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
-2.34% | -7.20% | -11.52% | -34.63% | 1.43TCr | ||
+1.80% | +10.12% | -13.98% | -15.02% | 1.4TCr | ||
+0.94% | +2.47% | +12.57% | +31.21% | 1.39TCr | ||
+2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
+0.34% | +0.17% | -25.38% | -32.99% | 1.31TCr | ||
-0.95% | -1.18% | -12.89% | -10.85% | 1.3TCr | ||
0.00% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
Average | +0.34% | -0.34% | +3.77% | +14.94% | ||
Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +17.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.39% | ||
2023 | -20.36% | ||
2022 | +46.56% | ||
2021 | +49.14% | ||
2020 | -37.08% | ||
2019 | -40.91% | ||
2018 | +29.41% | ||
2017 | +3.03% | ||
2016 | -13.16% | ||
2015 | -12.84% | ||
2014 | -0.91% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acsion Limited