Quotes ACS, Actividades de Construcción y Servicios, S.A. London S.E.
Equities
0HAC
ES0167050915
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.26 EUR | -1.59% | -5.96% | -4.73% |
27/06 | ACS, Actividades de Construcción y Servicios, S.A. announced a financing transaction | CI |
06/06 | Trade union accepts wage agreement in construction | DP |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 40.38 € | 40.18349 € | 40.54 € | 38.44 € |
Volume | 24 279 | 4 040 | 7 259 | 4 587 |
Change | -0.81% | -0.49% | +0.89% | -5.18% |
Opening | 40.52 | 40.02 | 40.58 | 38.00 |
High | 40.74 | 40.30 | 40.84 | 38.48 |
Low | 39.96 | 40.04 | 40.14 | 37.68 |
Performance
1 day | -1.59% | ||
1 week | -5.96% | ||
Current month | -4.79% | ||
1 month | -7.27% | ||
3 months | -1.36% | ||
6 months | -4.73% | ||
Current year | -4.73% | ||
1 year | +19.64% | ||
3 years | +68.03% | ||
5 years | +6.96% | ||
10 years | +14.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -5.96% | -4.73% | +19.64% | 1.17TCr | ||
+0.45% | -1.51% | -10.86% | -4.73% | 6.2TCr | ||
+2.74% | +2.61% | +2.76% | +46.46% | 5.81TCr | ||
+0.07% | -9.65% | +14.82% | +26.13% | 3.62TCr | ||
0.00% | -0.55% | +13.10% | -5.23% | 3.12TCr | ||
-0.55% | -0.82% | +9.81% | +25.16% | 2.86TCr | ||
-0.30% | +2.02% | +15.32% | -13.59% | 2.09TCr | ||
+0.26% | +1.01% | +14.99% | +22.03% | 1.93TCr | ||
+2.15% | +1.50% | +36.49% | +10.98% | 1.74TCr | ||
-0.78% | -6.28% | +65.65% | +93.13% | 1.69TCr | ||
-0.23% | +2.61% | +13.67% | -12.18% | 1.52TCr | ||
0.00% | +13.84% | +50.98% | +53.61% | 1.4TCr | ||
0.00% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
+0.29% | -3.43% | -9.94% | -0.10% | 1.24TCr | ||
-0.05% | -5.99% | -7.35% | +1.12% | 1.17TCr | ||
-0.31% | -7.62% | +42.88% | +78.96% | 1.05TCr | ||
Average | +0.13% | -1.45% | +16.48% | +21.27% | ||
Weighted average by Cap. | +0.46% | -1.36% | +11.57% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.28% | ||
2023 | +50.02% | ||
2022 | +13.72% | ||
2021 | -13.93% | ||
2020 | -23.54% | ||
2019 | +5.60% | ||
2018 | +4.01% | ||
2017 | +8.50% | ||
2016 | +11.23% | ||
2015 | -6.79% | ||
2014 | +15.16% | ||
2013 | +30.50% | ||
2012 | -16.73% | ||
2011 | -33.90% | ||
2010 | +0.17% | ||
2009 | +9.19% | ||
2008 | -22.03% | ||
2007 | -2.10% | ||
2006 | +40.54% |
- Stock Market
- Equities
- ACS Stock
- 0HAC Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.