ACROUD AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.764 SEK | -10.12% |
|
-19.41% | -59.79% |
| 22/02 | Transcript : Acroud AB, 2023 Earnings Call, Feb 22, 2024 | |
| 22/02 | Acroud AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.948 kr | 0.904 kr | 0.866 kr | 0.85 kr | 0.764 kr |
| Volume | 6 010 | 23 750 | 10 815 | 97 | 3 300 |
| Change | +4.18% | -4.64% | -4.20% | -1.85% | -10.12% |
| Opening | 0.92 | 0.95 | 0.89 | 0.84 | 0.85 |
| High | 0.95 | 0.95 | 0.92 | 0.85 | 0.85 |
| Low | 0.92 | 0.90 | 0.87 | 0.84 | 0.764 |
Performance
| 1 day | -10.12% | ||
| 1 week | -19.41% | ||
| Current month | -15.11% | ||
| 1 month | -15.11% | ||
| 3 months | -45.82% | ||
| 6 months | -55.97% | ||
| Current year | -59.79% | ||
| 1 year | -58.81% | ||
| 3 years | -77.46% | ||
| 5 years | -88.66% | ||
| 10 years | +19.38% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 995
Avg. Volume 20 sessions
6 751
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
5 157.76
Avg. Volume 20 sessions USD
482.67
Record volume 1
6 969 422
Record volume 2
4 974 146
Record volume 3
3 727 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
146 611 695
Capitalization (USD)
13 720 069
Net sales (SEK)
343 988 680
Net sales (USD)
32 190 805
Number of employees
70
Sales / Employee (SEK)
4 914 124
Sales / Employee (USD)
459 869
Free-Float
43.36 %
Free-Float capitalization (SEK)
63 574 056
Free-Float capitalization (USD)
5 949 324
Average Daily Capital Traded
0%
Highs and lows
1 week
0.76
0.95
1 month
0.760.98
Current year
0.761.89
1 year
0.762.26
3 years
0.763.79
5 years
0.766.88
10 years
0.3114.00
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
0.99
Moving average 100 days
1.19
Price spread / (MMA5)
+16.75%
Price spread / (MMA20)
+21.13%
Price spread / (MMA50)
+29.14%
Price spread / (MMA100)
+55.73%
STIM
RSI 9 days
36.36
RSI 14 days
39.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.12% | -19.41% | -59.79% | -58.81% | 13.72M | ||
| +0.92% | +3.59% | +17.97% | -1.67% | 36.8B | ||
| -0.57% | -1.34% | -1.93% | -17.74% | 23.41B | ||
| -4.00% | +7.61% | -9.49% | -23.99% | 23.12B | ||
| -2.82% | +1.22% | -9.41% | -21.89% | 22.11B | ||
| -2.26% | -0.82% | +24.17% | +73.55% | 21.3B | ||
| +0.19% | +17.59% | +15.12% | +21.26% | 19.84B | ||
| -0.44% | +0.48% | -0.29% | -5.04% | 9.95B | ||
| -1.16% | -0.58% | +5.37% | +2.62% | 7.67B | ||
| +0.46% | -4.32% | -25.08% | -21.32% | 7.56B | ||
| -1.36% | -1.62% | +46.72% | +71.06% | 7.2B | ||
| -0.52% | -0.58% | +3.90% | -10.54% | 6.89B | ||
| -0.04% | -5.39% | -25.41% | -50.11% | 6.05B | ||
| -0.59% | -1.61% | -0.78% | -6.33% | 6.05B | ||
| -2.55% | -1.47% | +25.04% | +14.04% | 5.53B | ||
| -0.11% | +0.07% | -12.12% | -16.75% | 5.23B | ||
| Average | -1.59% | +0.68% | -0.38% | -3.23% | ||
| Weighted average by Cap. | -1.09% | +2.49% | +5.42% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd2142a9bdac026d71dc.dD44qGPFI9MYOT7YzH-F4hbqjKb-FS1v865rDmD8jBs.WXlA_hKUG7xTfFqApwb0qmWa1c6MYmctg9w5dxK_y2g_fGHEUZVwqWlLXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:40 pm | 0.764 | 2,300 | 3,300 |
| 05:24:39 pm | 0.846 | 644 | 1,000 |
Monthly variations
Annual change
| 2024 | -55.26% | ||
| 2023 | -0.52% | ||
| 2022 | -29.26% | ||
| 2021 | -10.60% | ||
| 2020 | -24.69% | ||
| 2019 | -59.00% | ||
| 2018 | -8.60% | ||
| 2017 | +126.69% | ||
| 2016 | -60.99% | ||
| 2015 | +2,320.00% | ||
| 2014 | +163.16% | ||
| 2013 | -38.71% | ||
| 2012 | +3.33% | ||
| 2011 | -62.50% | ||
| 2010 | -33.33% | ||
| 2009 | -61.29% |
- Stock Market
- Equities
- ACROUD Stock
- Quotes Acroud AB
