Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.74 USD | +0.59% | -0.43% | +42.83% |
01/04 | ACRES Commercial Realty Files $700 Million Mixed Securities Shelf | MT |
29/02 | Acres Commercial Realty Q4 Swings to Earnings, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.97 $ | 13.59 $ | 13.66 $ | 13.74 $ |
Volume | 12 255 | 17 676 | 12 240 | 5 740 |
Change | +1.09% | -2.72% | +0.52% | +0.59% |
Opening | 13.74 | 13.87 | 13.52 | 13.75 |
High | 14.00 | 13.97 | 13.76 | 13.85 |
Low | 13.74 | 13.59 | 13.52 | 13.64 |
Performance
1 day | +0.59% | ||
1 week | -0.43% | ||
Current month | -2.28% | ||
1 month | +6.18% | ||
3 months | +40.78% | ||
6 months | +83.22% | ||
Current year | +42.83% | ||
1 year | +50.99% | ||
3 years | -11.98% | ||
5 years | -58.06% | ||
10 years | -79.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | -0.43% | +42.83% | +50.99% | 99.87M | ||
+1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
+2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
+0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
+1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
+2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
+0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
+1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
+1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
+1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
-0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
+1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
+1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
+1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
+0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
Average | +1.06% | +1.67% | -6.42% | +7.79% | ||
Weighted average by Cap. | +1.10% | +1.97% | -6.43% | +7.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 13.74 | 112 | 4,567 |
01:29:59 am | 13.64 | 100 | 4,455 |
01:29:59 am | 13.72 | 100 | 4,355 |
01:27:22 am | 13.76 | 100 | 4,255 |
01:27:21 am | 13.76 | 100 | 4,155 |
01:27:19 am | 13.76 | 100 | 4,055 |
01:26:34 am | 13.76 | 100 | 3,955 |
01:24:26 am | 13.79 | 100 | 3,855 |
01:23:37 am | 13.79 | 100 | 3,755 |
01:23:34 am | 13.76 | 100 | 3,655 |
Monthly variations
Annual change
2024 | +42.83% | ||
2023 | +16.46% | ||
2022 | -33.76% | ||
2021 | +4.18% | ||
2020 | -66.22% | ||
2019 | +17.86% | ||
2018 | +6.94% | ||
2017 | +12.48% | ||
2016 | -34.72% | ||
2015 | -36.71% | ||
2014 | -15.01% | ||
2013 | +5.89% | ||
2012 | -0.18% | ||
2011 | -23.98% | ||
2010 | +50.00% | ||
2009 | +28.46% | ||
2008 | -58.86% | ||
2007 | -45.07% | ||
2006 | +21.07% |
- Stock Market
- Equities
- ACR Stock
- Quotes ACRES Commercial Realty Corp.