ACOUSTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | 0.00% |
|
+3.57% | -3.33% |
| 28/02 | Axteria Group Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/02 | Axteria Group Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 RM | 0.145 RM | 0.145 RM | 0.145 RM | 0.145 RM |
| Volume | 53 000 | 226 000 | 400 500 | 97 000 | 82 000 |
| Change | 0.00% | +3.57% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 |
Performance
| 1 week | +3.57% | ||
| 1 month | +3.57% | ||
| 3 months | +11.54% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -9.38% | ||
| 3 years | -46.30% | ||
| 5 years | -61.84% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
82 000
Avg. Volume 20 sessions
354 500
Avg. Volume 20 sessions MYR
51 402.50
Avg. Volume 20 sessions USD
10 851.27
Record volume 1
156 094 000
Record volume 2
83 204 800
Record volume 3
60 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
103 882 930
Capitalization (USD)
21 930 102
Net sales (MYR)
17 039 787
Net sales (USD)
3 597 167
Free-Float
65.97 %
Free-Float capitalization (MYR)
47 681 538
Free-Float capitalization (USD)
10 065 763
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.120.17
1 year
0.120.20
3 years
0.100.29
5 years
0.100.78
10 years
0.100.85
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
53.29
RSI 14 days
52.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | -3.33% | -9.38% | 21.93M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.55% | +7.98% | +18.94% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Equities
- AXTERIA Stock
- Quotes Acoustech
