Quotes Acoustech

Stocks

7120

MYL7120OO008

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA Other stock markets 02:20:01 19/06/2026 pm IST			5-day change	1st Jan Change
0.1250 ^MYR	0.00%		+8.70%	+38.89%

03/06	Axteria Group Berhad Announces Redesignation of Ku Chong Hong from Chief Executive Officer to Managing Director, Effective from June 3, 2026	CI
29/05	Axteria Group Berhad Announces CFO Changes, Effective May 29, 2026	CI

Quotes 5-day view: Acoustech

Delayed Quote BURSA MALAYSIA

Acoustech(7120) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	0.1150 RM	0.1300 RM	0.1200 RM	0.1250 RM	0.1250 RM
Volume	90,200	20,61,900	2,64,000	2,23,300	77,700
Change	-4.17%	+13.04%	-7.69%	+4.17%	0.00%
Opening	0.1150 RM	0.1100 RM	0.1250 RM	0.1200 RM	0.1250 RM
High	0.1150 RM	0.1300 RM	0.1300 RM	0.1250 RM	0.1300 RM
Low	0.1150 RM	0.1100 RM	0.1200 RM	0.1200 RM	0.1250 RM

Performance

1 week	+8.70%
Current month	-3.85%
1 month	-7.41%
3 months	+31.58%
6 months	+47.06%
Current year	+38.89%
1 year	+31.58%
3 years	-21.88%
5 years	-51.92%
10 years	-84.76%

Volumes

markets

Daily volume

77,700

Estimated daily volume

77,700

Avg. Volume 20 sessions

7,02,458

Daily volume ratio

0.11

Avg. Volume 20 sessions MYR

87,807.25

Avg. Volume 20 sessions USD

21,240.22

Record volume 1

15,60,94,000

Record volume 2

8,32,04,800

Record volume 3

6,00,98,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

9,85,55,387

Market Cap (USD)

2,38,31,553

Net sales ()

7,02,54,666

Net sales (USD)

1,69,88,192

Number of employees

Sales / Employee (MYR)

20,66,314

Sales / Employee (USD)

4,99,653

Free-Float

67.42 %

Free-Float capitalization (MYR)

6,64,57,710

Free-Float capitalization (USD)

1,60,70,055

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.123

Moving average 20 days

0.1278

Moving average 50 days

0.1345

Moving average 100 days

0.1212

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

+2.24%

Price spread / (MMA50)

+7.60%

Price spread / (MMA100)

-3.04%

RSI 9 days

48.2

RSI 14 days

46.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACOUSTECH	0.00%	+8.70%	+31.58%	-21.88%	2.38Cr
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	-1.66%	-3.68%	+32.67%	+11.47%	4.17TCr
EMAAR PROPERTIES	-0.46%	+10.77%	+4.52%	+100.93%	3.12TCr
MITSUBISHI ESTATE CO., LTD.	-1.51%	-3.48%	+45.45%	+133.29%	3.03TCr
CHINA RESOURCES LAND LIMITED	-7.34%	-13.95%	+20.60%	-4.95%	2.92TCr
MITSUI FUDOSAN CO., LTD.	+0.07%	-3.11%	+8.68%	+59.54%	2.54TCr
ALPHA DHABI HOLDING	-1.09%	+8.52%	-29.25%	-55.46%	2.22TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.58%	+1.12%	+22.26%	+97.75%	2.07TCr
CK ASSET HOLDINGS LIMITED	-1.93%	-3.50%	+35.54%	+0.25%	1.99TCr
Average	+24.06%	+0.40%	+7.23%	+35.66%	3.16TCr
Weighted average by Cap.	+75.21%	-0.59%	-16.77%	+44.55%

See all sector performances

Historical Quotes: Acoustech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3560df.xZHGS_Ea4WBn8EPhYZgwJKGjrF6Muv__KrVG8XXPhC0.qOSgL8JjlzoVtCuzVqBfQ-jo2TXoy5mpXYRwkzj61XyD-Y99i1KHFSzAJA

Date	Price	Volume	Total
12:56:58 pm	0.1250	30,000	77,700
12:25:59 pm	0.1300	700	47,700
12:25:58 pm	0.1300	3,000	47,000
12:25:58 pm	0.1300	4,000	44,000
12:25:58 pm	0.1300	21,000	40,000
07:32:22 am	0.1250	12,000	19,000
07:32:22 am	0.1250	2,000	7,000
06:44:00 am	0.1250	1,000	5,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.11	0.13
1 month	0.11	0.14
Current year	0.08	0.18
1 year	0.08	0.18
3 years	0.08	0.2
5 years	0.08	0.29
10 years	0.08	0.82

Monthly variations

Annual variations

2026	+38.89%
2025	-25.00%
2024	-20.00%
2023	+3.45%
2022	-38.30%
2021	-24.19%
2020	-8.82%
2019	-17.07%
2018	-13.68%
2017	-27.48%
2016	-2.96%
2015	+16.38%
2014	+2.65%
2013	-8.13%
2012	+3.36%
2011	-21.19%
2010	-5.03%
2009	+7.43%
2008	-27.45%
2007	+5.70%
2006	+44.03%
2005	-57.59%
2004	+22.48%
2003	+14.16%
2002	-39.89%
2001	-10.90%