|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 MYR | -.--% |
|
+8.00% | +50.00% |
| 30/06 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 30/06 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1350 | MYR 0.1350 |
| Volume | 3,50,000 | 2,38,000 | 2,81,000 | 13,29,900 | 8,41,200 |
| Change | -.--% | -.--% | +4.17% | +8.00% | -.--% |
| Opening | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1350 |
| High | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | +8.00% | ||
| Current month | +17.39% | ||
| 1 month | +17.39% | ||
| 3 months | -15.62% | ||
| 6 months | +8.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -27.03% | ||
| 5 years | -38.64% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
8,41,200
Estimated daily volume
8,41,200
Avg. Volume 20 sessions
5,32,053
Daily volume ratio
1.58
Avg. Volume 20 sessions MYR
71,827.16
Avg. Volume 20 sessions USD
17,591.76
Record volume 1
15,60,94,000
Record volume 2
8,32,04,800
Record volume 3
6,00,98,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,62,60,222
Market Cap (USD)
2,60,25,041
Net sales ()
7,02,54,666
Net sales (USD)
1,72,06,632
Number of employees
34
Sales / Employee (MYR)
20,66,314
Sales / Employee (USD)
5,06,077
Free-Float
67.42 %
Free-Float capitalization (MYR)
7,16,53,222
Free-Float capitalization (USD)
1,75,49,164
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.122
Moving average 20 days
0.1218
Moving average 50 days
0.125
Moving average 100 days
0.1243
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.93%
RSI 9 days
47.19
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +8.00% | +50.00% | -27.03% | 2.6Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.07% | +0.16% | +30.16% | +24.19% | 4.5TCr | |
| -2.35% | -2.35% | +10.85% | -8.92% | 3.09TCr | |
| -4.61% | -4.11% | +38.12% | +126.21% | 3.08TCr | |
| -3.17% | +0.65% | +15.47% | +61.94% | 2.72TCr | |
| -0.54% | -1.08% | -28.80% | +63.69% | 2.66TCr | |
| -1.44% | -0.99% | +29.47% | +5.72% | 2.17TCr | |
| -2.70% | -2.49% | +31.09% | +93.50% | 2.14TCr | |
| +1.53% | -0.41% | -40.49% | -63.25% | 1.96TCr | |
| Average | +1.55% | +0.43% | +3.66% | +30.67% | 3.19TCr | |
| Weighted average by Cap. | +7.26% | +0.01% | -20.20% | +40.15% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7020f817ab.Cj1fOWW5DEGE4OlPpJkuPCIdqbk638dQP3NwikqX4SE.Q3tmbAvJSXDHhaAh_Px_WXJx-84X6YgbZz40xC7vzFhlCBZNH-xhCeawhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:57 am | 0.1350 | 32,700 | 8,41,200 |
| 09:04:57 am | 0.1350 | 30,000 | 8,08,500 |
| 09:04:57 am | 0.1350 | 30,000 | 7,78,500 |
| 09:04:57 am | 0.1350 | 32,300 | 7,48,500 |
| 08:59:28 am | 0.1350 | 200 | 7,16,200 |
| 08:49:42 am | 0.1350 | 7,400 | 7,16,000 |
| 08:06:22 am | 0.1300 | 300 | 7,08,600 |
| 08:06:22 am | 0.1300 | 3,000 | 7,08,300 |
| 08:06:22 am | 0.1300 | 30,000 | 7,05,300 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
