|
Market Closed -
BURSA MALAYSIA
02:20:01 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
-3.85% | +38.89% |
| 30/06 | Axteria Group Berhad Announces Change of Registered Address | CI |
| 30/06 | Axteria Group Berhad Announces Resignation of Pang Kah Man as Company Secretary, Effective June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7120 0.1250 RM
0.00%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7120 | 0.1250MYR | 0.00% | 1L RM |
Quotes 5-day view: Acoustech
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Volume | 4,74,400 | 7,93,400 | 47,000 | 7,10,400 | 10,86,900 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | +4.17% | ||
| 3 months | -10.71% | ||
| 6 months | +19.05% | ||
| Current year | +38.89% | ||
| 1 year | +38.89% | ||
| 3 years | -26.47% | ||
| 5 years | -51.92% | ||
| 10 years | -83.44% |
Volumes
marketsDaily volume
10,86,900
Estimated daily volume
10,86,900
Avg. Volume 20 sessions
6,19,287
Daily volume ratio
1.76
Avg. Volume 20 sessions MYR
77,410.88
Avg. Volume 20 sessions USD
19,177.69
Record volume 1
15,60,94,000
Record volume 2
8,32,04,800
Record volume 3
6,00,98,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,85,55,384
Market Cap (USD)
2,44,03,958
Net sales ()
7,02,54,666
Net sales (USD)
1,73,96,228
Number of employees
34
Sales / Employee (MYR)
20,66,314
Sales / Employee (USD)
5,11,654
Free-Float
67.42 %
Free-Float capitalization (MYR)
6,64,57,708
Free-Float capitalization (USD)
1,64,56,038
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.131
Moving average 50 days
0.1255
Moving average 100 days
0.1292
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.36%
RSI 9 days
36.33
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.85% | +38.89% | -26.47% | 2.44Cr | |
| +2.81% | +10.04% | +36.53% | +47.44% | 4.74TCr | |
| +0.40% | +3.45% | +11.82% | +14.87% | 3.22TCr | |
| +0.19% | +0.27% | +15.15% | +110.75% | 2.79TCr | |
| -0.90% | -1.44% | -25.44% | +62.13% | 2.64TCr | |
| +0.54% | +2.81% | -7.73% | +49.40% | 2.54TCr | |
| +1.63% | +5.16% | +27.68% | +13.21% | 2.11TCr | |
| -1.71% | -2.48% | -35.71% | -63.17% | 2.03TCr | |
| -0.35% | +4.60% | -1.40% | -9.85% | 1.97TCr | |
| -1.33% | -1.27% | +6.20% | +87.06% | 1.94TCr | |
| Average | +0.13% | +1.77% | +6.60% | +28.54% | 2.4TCr | |
| Weighted average by Cap. | +0.45% | +3.18% | +6.75% | +38.36% |
Historical Quotes: Acoustech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64933f.Jbov4_Fxee9-oOwTTFgiM35stkOpoATe_yQur5lilI4.bMh7gZolCLwk1LQrKwF3Vwgi-gWd7VvvlHBtxK8ureBN1xq0vD84lxrLuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.1250 | 9,100 | 10,86,900 |
| 02:20:01 pm | 0.1250 | 10,000 | 10,77,800 |
| 01:52:06 pm | 0.1250 | 900 | 10,67,800 |
| 01:24:23 pm | 0.1250 | 25,000 | 10,66,900 |
| 01:18:18 pm | 0.1250 | 4,100 | 10,41,900 |
| 01:18:18 pm | 0.1250 | 5,000 | 10,37,800 |
| 01:18:18 pm | 0.1250 | 24,000 | 10,32,800 |
| 01:18:18 pm | 0.1250 | 60,000 | 10,08,800 |
| 01:18:18 pm | 0.1250 | 6,900 | 9,48,800 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.29 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | +3.45% | ||
| 2022 | -38.30% | ||
| 2021 | -24.19% | ||
| 2020 | -8.82% | ||
| 2019 | -17.07% | ||
| 2018 | -13.68% | ||
| 2017 | -27.48% | ||
| 2016 | -2.96% | ||
| 2015 | +16.38% | ||
| 2014 | +2.65% | ||
| 2013 | -8.13% | ||
| 2012 | +3.36% | ||
| 2011 | -21.19% | ||
| 2010 | -5.03% | ||
| 2009 | +7.43% | ||
| 2008 | -27.45% | ||
| 2007 | +5.70% | ||
| 2006 | +44.03% | ||
| 2005 | -57.59% | ||
| 2004 | +22.48% | ||
| 2003 | +14.16% | ||
| 2002 | -39.89% | ||
| 2001 | -10.90% |
- Stock Market
- Stocks
- 7120 Stock
- Quotes Acoustech
Select your edition
All financial news and data tailored to specific country editions
