ACORN ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | -6.09% |
|
-12.25% | +46.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 10.2 $ | 10.65 $ | 9.53 $ | 8.95 $ |
| Volume | 1 677 | 4 772 | 2 410 | 266 |
| Change | -2.85% | +4.41% | -10.52% | -6.09% |
| Opening | 10.53 | 10.03 | 8.61 | 8.95 |
| High | 10.53 | 10.65 | 10.33 | 8.95 |
| Low | 10.20 | 8.90 | 8.61 | 8.95 |
Performance
| 1 day | -6.09% | ||
| 1 week | -12.25% | ||
| Current month | -7.25% | ||
| 1 month | -4.79% | ||
| 3 months | +23.45% | ||
| 6 months | +40.94% | ||
| Current year | +46.96% | ||
| 1 year | +79.00% | ||
| 3 years | -0.11% | ||
| 5 years | +115.14% | ||
| 10 years | -77.35% |
Volumes
marketsDaily volume
266
Estimated daily volume
266
Avg. Volume 20 sessions
2 649
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
23 708.55
Record volume 1
574 823
Record volume 2
209 191
Record volume 3
206 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 261 397
Net sales (USD)
8 059 000
Number of employees
25
Sales / Employee (USD)
322 360
Free-Float
70.26 %
Free-Float capitalization (USD)
15 957 169
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.61
10.65
1 month
8.6110.75
Current year
5.7610.99
1 year
4.0010.99
3 years
4.0011.20
5 years
1.7611.20
10 years
1.1445.76
Indicators
Moving average 5 days
9.71
Moving average 20 days
8.99
Moving average 50 days
7.69
Moving average 100 days
8.23
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-8.07%
RSI 9 days
34.75
RSI 14 days
38.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.09% | -12.25% | +46.96% | +79.00% | 22.26M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
| -0.84% | +1.92% | +5.45% | +29.00% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
| Average | -0.36% | +1.88% | +4.93% | +28.06% | ||
| Weighted average by Cap. | +0.15% | +2.35% | +3.11% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66f1dcfa5fc35.zWgY3bOxMnvpLRivjqryZG2d3_6v_IDY1xu8Atq_fe4.hyV5rMv0UC-iFED5-fq5MjTo5obHirDvr3-EV7DFFLS7EEi__9lVHasAIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:19 am | 8.95 | 100 | 400 |
| 12:05:19 am | 8.95 | 100 | 300 |
| 12:05:18 am | 8.95 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +46.96% | ||
| 2023 | +8.75% | ||
| 2022 | -44.44% | ||
| 2021 | +71.33% | ||
| 2020 | -0.62% | ||
| 2019 | +44.27% | ||
| 2018 | +11.51% | ||
| 2017 | +31.35% | ||
| 2016 | +66.76% | ||
| 2015 | -86.38% | ||
| 2014 | -81.06% | ||
| 2013 | -47.89% | ||
| 2012 | +29.30% | ||
| 2011 | +55.67% | ||
| 2010 | -47.43% | ||
| 2009 | +430.94% | ||
| 2008 | -76.64% | ||
| 2007 | +71.47% | ||
| 2006 | +112.88% | ||
| 2005 | +63.00% | ||
| 2004 | -70.85% | ||
| 2003 | +303.53% | ||
| 2002 | -82.47% | ||
| 2001 | +15.80% | ||
| 2000 | +24.07% | ||
| 1999 | +28.57% | ||
| 1998 | -38.24% | ||
| 1997 | -25.27% | ||
| 1996 | -18.75% | ||
| 1995 | +47.37% | ||
| 1994 | -62.38% | ||
| 1993 | +126.97% | ||
| 1992 | +9.88% |
- Stock Market
- Equities
- ACFN Stock
- Quotes Acorn Energy, Inc.
