ACORDA THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | -17.14% |
|
-31.76% | -96.16% |
| 14/05 | Acorda Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Acorda Therapeutics Delisted from Nasdaq, Now Trading on OTC Pink Market | MT |
Quotes 5-day view
End-of-day quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.72 $ | 0.75 $ | 0.7 $ | 0.58 $ |
| Volume | 29 363 | 11 021 | 3 973 | 41 081 | 54 960 |
| Change | +21.43% | -15.29% | +4.17% | -6.67% | -17.14% |
| Opening | 0.65 | 0.75 | 0.73 | 0.75 | 0.68 |
| High | 0.97 | 0.78 | 0.75 | 0.78 | 0.69 |
| Low | 0.65 | 0.65 | 0.72 | 0.65 | 0.58 |
Performance
| 1 day | -17.14% | ||
| 1 week | -31.76% | ||
| Current month | -17.14% | ||
| 1 month | -20.55% | ||
| 3 months | -95.74% | ||
| 6 months | -94.47% | ||
| Current year | -96.16% | ||
| 1 year | -95.12% | ||
| 3 years | -99.22% | ||
| 5 years | -99.95% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
54 960
Avg. Volume 20 sessions
19 692
Avg. Volume 20 sessions USD
11 421.36
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
720 416
Net sales (USD)
117 633 000
Number of employees
102
Sales / Employee (USD)
1 153 265
Free-Float
99.33 %
Free-Float capitalization (USD)
715 767
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.58
0.78
1 month
0.300.97
Current year
0.2518.00
1 year
0.2518.21
3 years
0.25127.20
5 years
0.251 176.00
10 years
0.255 454.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.68
Moving average 50 days
3.15
Moving average 100 days
9.01
Price spread / (MMA5)
+24.14%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+443.10%
Price spread / (MMA100)
+1,453.45%
STIM
RSI 9 days
39.66
RSI 14 days
33.07
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.14% | -31.76% | -96.16% | -95.12% | 720K | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +3.88% | +2.90% | +2.21% | -6.47% | 21.83B | ||
| -0.50% | -6.30% | -10.65% | -29.88% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| +118.67% | +96.11% | +55.23% | +156.02% | 7.14B | ||
| Average | -1.68% | +2.09% | +9.70% | +20.83% | ||
| Weighted average by Cap. | -1.02% | +0.65% | +8.44% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -96.16% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% | ||
| 2006 | +135.71% |
- Stock Market
- Equities
- ACOR.Q Stock
- Quotes Acorda Therapeutics, Inc.
