End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29 TWD | -0.34% |
|
+1.75% | +13.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 28.6 NT$ | 28.8 NT$ | 28.95 NT$ | 29.1 NT$ | 29 NT$ |
Volume | 19 500 | 15 000 | 7 000 | 3 030 | 12 000 |
Change | +0.35% | +0.70% | +0.52% | +0.52% | -0.34% |
Opening | 28.60 | 28.80 | 28.95 | 29.00 | 29.10 |
High | 28.70 | 28.90 | 28.95 | 29.10 | 29.20 |
Low | 28.40 | 28.80 | 28.85 | 29.00 | 29.00 |
Performance
1 day | -0.34% | ||
1 week | +1.75% | ||
Current month | -0.34% | ||
1 month | +4.32% | ||
3 months | +16.00% | ||
6 months | +20.08% | ||
Current year | +13.95% | ||
1 year | +10.69% | ||
3 years | +8.21% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.8](/images/extremecours_fleche.png)
![Extreme 27.7](/images/extremecours_fleche.png)
![Extreme 23.65](/images/extremecours_fleche.png)
![Extreme 23.3](/images/extremecours_fleche.png)
![Extreme 17.35](/images/extremecours_fleche.png)
![Extreme 17.35](/images/extremecours_fleche.png)
![Extreme 17.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.75% | +13.95% | +10.69% | 19.09M | ||
-2.43% | +2.34% | +13.54% | +3.93% | 109B | ||
-0.08% | -0.51% | -2.60% | -8.26% | 29.95B | ||
+1.25% | -1.70% | +3.59% | +1.25% | 20.25B | ||
+0.55% | -0.03% | -13.42% | -4.12% | 18.22B | ||
-0.82% | +2.02% | -9.09% | -4.16% | 16.54B | ||
-0.04% | +3.49% | +12.31% | +8.55% | 15.79B | ||
+1.53% | +1.68% | +19.13% | +21.96% | 12.76B | ||
-3.07% | -4.05% | -3.58% | +11.00% | 12.08B | ||
-0.70% | +2.60% | +13.16% | +22.62% | 8.31B | ||
+1.98% | +1.64% | +0.85% | +6.99% | 8.06B | ||
-3.50% | -8.60% | -32.11% | -41.28% | 6.96B | ||
-0.68% | -0.59% | +10.98% | +48.32% | 6.66B | ||
-0.06% | -2.60% | -4.48% | -8.93% | 6.34B | ||
-0.54% | +3.33% | +54.92% | +37.27% | 6.07B | ||
-0.73% | -2.76% | +10.30% | +21.91% | 5.93B | ||
Average | -0.39% | +0.63% | +5.47% | +7.98% | ||
Weighted average by Cap. | -0.95% | +2.32% | +6.38% | +4.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.95% | ||
2023 | +2.00% | ||
2022 | +9.67% | ||
2021 | -53.71% |
- Stock Market
- Equities
- 6820 Stock
- Quotes Acon Optics Communications Inc.