ACOMO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 EUR | +1.55% |
|
+2.92% | +4.56% |
| 20/02 | Acomo N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acomo CEO to Step Down; CFO to Take Combined Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.96 € | 17.96 € | 17.9 € | 18.06 € | 18.34 € |
| Volume | 14 778 | 13 846 | 20 095 | 25 827 | 24 132 |
| Change | +0.79% | 0.00% | -0.33% | +0.89% | +1.55% |
| Opening | 18.00 | 18.12 | 18.00 | 18.00 | 18.1 |
| High | 18.06 | 18.12 | 18.06 | 18.10 | 18.42 |
| Low | 17.86 | 17.82 | 17.84 | 17.92 | 18.1 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.92% | ||
| Current month | +4.44% | ||
| 1 month | +4.92% | ||
| 3 months | +3.62% | ||
| 6 months | -3.88% | ||
| Current year | +4.56% | ||
| 1 year | -18.31% | ||
| 3 years | -10.54% | ||
| 5 years | -10.10% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
24 132
Estimated daily volume
26 185
Avg. Volume 20 sessions
16 849
Daily volume ratio
1.55
Avg. Volume 20 sessions
309 010.66
Avg. Volume 20 sessions USD
330 746.47
Record volume 1
2 197 858
Record volume 2
2 005 200
Record volume 3
1 516 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
533 516 031
Capitalization (USD)
571 043 549
Net sales (EUR)
1 266 082 000
Net sales (USD)
1 355 138 208
Number of employees
1 151
Sales / Employee (EUR)
1 099 984
Sales / Employee (USD)
1 177 357
Free-Float
82.32 %
Free-Float capitalization (EUR)
439 214 634
Free-Float capitalization (USD)
470 108 991
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.82
18.42
1 month
17.4218.42
Current year
16.9218.42
1 year
16.7023.00
3 years
16.7027.10
5 years
12.5027.10
10 years
12.5029.36
Indicators
Moving average 5 days
17.94
Moving average 20 days
17.78
Moving average 50 days
17.67
Moving average 100 days
17.58
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
57.08
RSI 14 days
56.00
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +2.92% | +4.56% | -18.31% | 571M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.37% | +0.32% | +0.37% | -3.85% | 1.61B | ||
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| +0.59% | -0.41% | -1.89% | -10.26% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | -0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.16% | -0.45% | -0.77% | -2.05% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| -0.55% | +0.28% | -8.10% | -4.22% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.32% | -5.98% | -6.08% | -7.78% | ||
| Weighted average by Cap. | +0.26% | -7.47% | -6.45% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd32f514.6Lcm69VrLdfr2-hsgPkpWFDgbIRXF0fKtXk1bFb_uf8.gOd0hqwmZZi065E8wcFaBxeVXPcCTXXn8EB0NAfGjofa2BeFjz1-na3spQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:07 pm | 18.34 | 28 | 24,132 |
| 08:16:07 pm | 18.38 | 95 | 24,104 |
| 08:16:07 pm | 18.38 | 100 | 24,009 |
| 08:16:07 pm | 18.36 | 47 | 23,909 |
| 08:16:07 pm | 18.36 | 158 | 23,862 |
| 08:14:38 pm | 18.34 | 100 | 23,704 |
| 08:14:38 pm | 18.36 | 36 | 23,604 |
| 08:14:38 pm | 18.36 | 36 | 23,568 |
| 08:14:38 pm | 18.36 | 44 | 23,532 |
| 08:14:38 pm | 18.36 | 50 | 23,488 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -7.78% | ||
| 2022 | -23.61% | ||
| 2021 | +19.14% | ||
| 2020 | +0.72% | ||
| 2019 | +18.98% | ||
| 2018 | -27.65% | ||
| 2017 | +15.33% | ||
| 2016 | -9.91% | ||
| 2015 | +22.04% | ||
| 2014 | +14.86% | ||
| 2013 | +19.06% | ||
| 2012 | +34.43% | ||
| 2011 | -6.68% | ||
| 2010 | +104.43% | ||
| 2009 | +59.41% | ||
| 2008 | -20.00% | ||
| 2007 | +9.54% | ||
| 2006 | +13.45% | ||
| 2005 | +3.95% | ||
| 2004 | +45.58% | ||
| 2003 | -3.83% | ||
| 2002 | +6.82% | ||
| 2001 | +15.79% | ||
| 2000 | +5.56% | ||
| 1999 | -2.06% | ||
| 1998 | +22.42% | ||
| 1997 | +10.14% | ||
| 1996 | +11.93% | ||
| 1995 | +3.65% | ||
| 1994 | -5.77% | ||
| 1993 | +18.95% | ||
| 1992 | -26.10% |
- Stock Market
- Equities
- ACOMO Stock
- Quotes ACOMO N.V.
