End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 MYR | 0.00% | +2.22% | +4.55% |
25/04 | ACO Group's Profit, Revenue Rise in Fiscal Q4 | MT |
24/04 | ACO Group Berhad Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.23 RM | 0.23 RM | 0.225 RM | 0.23 RM | 0.23 RM |
Volume | 931 700 | 335 000 | 226 100 | 1 465 800 | 574 100 |
Change | +2.22% | 0.00% | -2.17% | +2.22% | 0.00% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
High | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 |
Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 |
Performance
1 week | +2.22% | ||
Current month | +4.55% | ||
3 months | +6.98% | ||
6 months | -8.00% | ||
Current year | +4.55% | ||
1 year | +15.00% | ||
3 years | -28.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.22% | +4.55% | +15.00% | 16.86M | ||
+0.36% | +4.88% | +1.15% | +37.50% | 8.94B | ||
+4.43% | +8.85% | +24.87% | +1.05% | 7.88B | ||
+1.67% | +1.39% | +7.50% | +18.67% | 1.31B | ||
+1.16% | +2.27% | +92.45% | +124.45% | 807M | ||
+1.25% | +5.19% | -5.81% | -12.72% | 672M | ||
+1.40% | +8.40% | +79.32% | +85.62% | 656M | ||
0.00% | +0.77% | -0.94% | -23.55% | 606M | ||
+0.95% | +15.59% | +171.10% | +250.41% | 560M | ||
-1.50% | -1.50% | +7.57% | +39.91% | 455M | ||
-1.47% | +7.04% | +15.15% | +19.04% | 438M | ||
-2.00% | -2.90% | -2.19% | +26.26% | 357M | ||
-0.23% | -4.55% | -8.51% | +14.55% | 301M | ||
0.00% | 0.00% | +8.25% | +2.75% | 287M | ||
-0.76% | -0.36% | +1.68% | +9.09% | 216M | ||
-0.48% | -0.34% | +8.09% | +24.98% | 212M | ||
Average | +0.30% | +2.28% | +25.27% | +39.56% | ||
Weighted average by Cap. | +1.74% | +5.51% | +18.78% | +29.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | 0.00% | ||
2022 | -13.73% | ||
2021 | -27.14% | ||
2020 | +118.75% |
- Stock Market
- Equities
- ACO Stock
- Quotes ACO Group