|
End-of-day quote
Taipei Exchange
28/10/2026
|
5-day change | 1st Jan Change | ||
| 29.50 TWD | +3.15% |
|
-1.34% | +3.87% |
Stock exchange
Taipei Exchange
8121 29.50 NT$
+3.15%
43.09L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 29.50TWD | +3.15% | 43.09L NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.50 | NT$29.90 | NT$28.80 | NT$28.60 | NT$29.50 |
| Volume | 5,60,781 | 3,16,849 | 5,87,252 | 2,77,694 | 1,46,059 |
| Change | -2.16% | +1.36% | -3.68% | -0.69% | +3.15% |
| Opening | NT$29.70 | NT$30.00 | NT$30.20 | NT$28.50 | NT$28.90 |
| High | NT$31.00 | NT$30.50 | NT$30.30 | NT$29.10 | NT$29.55 |
| Low | NT$29.50 | NT$29.85 | NT$28.70 | NT$28.50 | NT$28.90 |
Performance
| 1 day | +3.15% | ||
| 1 week | -1.34% | ||
| Current month | -6.35% | ||
| 1 month | -3.75% | ||
| 3 months | +1.03% | ||
| 6 months | +9.26% | ||
| Current year | +3.87% | ||
| 1 year | -7.96% | ||
| 3 years | +25.53% | ||
| 5 years | -31.71% | ||
| 10 years | +125.19% |
Volumes
marketsDaily volume
1,46,059
Avg. Volume 20 sessions
9,78,287
Avg. Volume 20 sessions TWD
2,88,59,466.5
Avg. Volume 20 sessions USD
8,87,457.45
Record volume 1
1,15,05,16,483
Record volume 2
13,73,49,793
Record volume 3
9,15,66,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,28,33,15,404
Market Cap (USD)
19,36,30,675
Net sales ()
3,06,90,21,000
Net sales (USD)
9,45,76,918
Free-Float
48.56%
Free-Float capitalization (TWD)
3,05,10,88,911
Free-Float capitalization (USD)
9,40,24,312
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
29.26
Moving average 20 days
31.63
Moving average 50 days
29.24
Moving average 100 days
34.5
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+16.95%
RSI 9 days
43.2
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -1.34% | -7.96% | +25.53% | 19Cr | |
| +3.52% | +2.22% | +17.94% | +308.32% | 20TCr | |
| -3.57% | -4.98% | +23.06% | +33.24% | 12TCr | |
| +3.88% | -2.76% | +51.80% | +393.42% | 11TCr | |
| +1.62% | +0.60% | +0.60% | +156.11% | 11TCr | |
| +2.82% | +7.12% | +125.98% | +173.41% | 7.71TCr | |
| +8.74% | +11.82% | +462.93% | +960.93% | 7.16TCr | |
| +5.37% | +5.26% | -4.73% | +95.09% | 6.36TCr | |
| +1.84% | +3.35% | -23.14% | +55.31% | 6.01TCr | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 5.37TCr | |
| Average | +2.83% | +2.53% | +63.40% | +365.43% | 8.69TCr | |
| Weighted average by Cap. | +2.08% | +2.22% | +60.76% | +341.30% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.5 |  | 29.55 |
| 1 month | 28.5 | | 35.75 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
