|
End-of-day quote
Taipei Exchange
08/09/2026
|
5-day change | 1st Jan Change | ||
| 27.00 TWD | -2.17% |
|
-3.23% | -4.93% |
Stock exchange
Taipei Exchange
8121 27.00 NT$
-2.17%
92.03L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8121 | 27.00TWD | -2.17% | 92.03L NT$ |
Quotes 5-day view: Acme Electronics Corporation
End-of-day quote Taipei Exchange| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$27.50 | NT$26.85 | NT$27.90 | NT$27.60 | NT$27.00 |
| Volume | 3,35,523 | 4,52,366 | 3,49,848 | 2,57,707 | 3,40,845 |
| Change | -1.43% | -2.36% | +3.91% | -1.08% | -2.17% |
| Opening | NT$27.50 | NT$27.70 | NT$27.10 | NT$27.45 | NT$27.65 |
| High | NT$27.85 | NT$27.70 | NT$27.95 | NT$27.95 | NT$27.65 |
| Low | NT$27.45 | NT$26.85 | NT$27.05 | NT$27.45 | NT$27.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | -28.95% | ||
| 6 months | +4.65% | ||
| Current year | -4.93% | ||
| 1 year | -1.46% | ||
| 3 years | +6.72% | ||
| 5 years | -6.41% | ||
| 10 years | +117.74% |
Volumes
marketsDaily volume
3,40,845
Avg. Volume 20 sessions
4,67,611
Avg. Volume 20 sessions TWD
1,26,25,497
Avg. Volume 20 sessions USD
4,01,604.43
Record volume 1
1,15,05,16,483
Record volume 2
13,73,49,793
Record volume 3
9,15,66,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
5,75,08,31,062
Market Cap (USD)
18,24,38,648
Net sales ()
3,06,90,21,000
Net sales (USD)
9,73,61,240
Free-Float
48.56 %
Free-Float capitalization (TWD)
2,79,25,22,062
Free-Float capitalization (USD)
8,85,89,622
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.37
Moving average 20 days
28.05
Moving average 50 days
33.01
Moving average 100 days
35.49
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+22.26%
Price spread / (MMA100)
+31.44%
RSI 9 days
37.96
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -3.23% | -1.46% | +6.72% | 18Cr | |
| -1.23% | +0.21% | +47.93% | +280.77% | 20TCr | |
| -1.76% | -1.76% | +23.59% | +137.26% | 11TCr | |
| +1.50% | +3.01% | +190.05% | +162.48% | 8.29TCr | |
| -0.19% | +3.37% | +85.36% | +1,871.84% | 8.65TCr | |
| -5.78% | -4.20% | +666.65% | +884.20% | 7.53TCr | |
| -1.56% | -3.27% | +10.67% | +87.60% | 6.64TCr | |
| -0.36% | +0.31% | +0.38% | +63.19% | 5.93TCr | |
| +7.10% | +10.97% | +205.95% | +809.28% | 5.91TCr | |
| -3.18% | +2.67% | +109.13% | +845.77% | 4.2TCr | |
| Average | -1.37% | +1.77% | +133.82% | +514.91% | 7.85TCr | |
| Weighted average by Cap. | -0.94% | +2.39% | +131.33% | +518.14% |
Historical Quotes: Acme Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.85 |  | 27.95 |
| 1 month | 26.3 | | 32.6 |
| Current year | 22.4 | | 57.2 |
| 1 year | 22.4 | | 57.2 |
| 3 years | 16.4 | | 57.2 |
| 5 years | 16.4 | | 60.7 |
| 10 years | 7.78 | | 60.7 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | +3.65% | ||
| 2024 | +9.16% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Stock Market
- Stocks
- 8121 Stock
- Quotes Acme Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
