End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83.89 CNY | -0.60% | +3.68% | -19.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 81.37 ¥ | 81.67 ¥ | 81.44 ¥ | 84.4 ¥ | 83.89 ¥ |
Volume | 1 205 978 | 1 401 688 | 1 063 027 | 1 887 176 | 3 110 621 |
Change | +0.57% | +0.37% | -0.28% | +3.63% | -0.60% |
Opening | 81.13 | 81.43 | 81.90 | 81.48 | 81.00 |
High | 82.48 | 82.75 | 82.78 | 84.47 | 84.80 |
Low | 80.20 | 81.03 | 80.67 | 81.00 | 80.33 |
Performance
1 day | -0.60% | ||
1 week | +3.68% | ||
Current month | -3.35% | ||
1 month | -3.35% | ||
3 months | +3.81% | ||
6 months | -31.84% | ||
Current year | -19.65% | ||
1 year | -29.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +3.68% | -19.65% | -29.15% | 5.07B | ||
-4.39% | +15.72% | +26.91% | +81.80% | 32.77B | ||
-0.24% | -0.88% | +31.48% | +196.71% | 31.67B | ||
+0.85% | +5.24% | -19.47% | -17.01% | 26.77B | ||
+2.98% | +8.42% | +31.46% | -3.44% | 22.95B | ||
+7.88% | +8.32% | -5.16% | -19.71% | 11.56B | ||
-2.42% | -3.34% | -6.74% | +56.44% | 10.72B | ||
-0.07% | +7.87% | +122.20% | +567.15% | 9.62B | ||
+3.61% | +6.13% | +35.56% | - | 5.94B | ||
+4.91% | +10.60% | -16.61% | -30.80% | 4.77B | ||
+6.70% | +11.06% | -7.73% | -32.62% | 3.56B | ||
+11.36% | +20.21% | -5.42% | -31.91% | 3.02B | ||
+3.25% | +10.63% | +83.20% | +176.45% | 2.99B | ||
+0.14% | +3.79% | +21.50% | +109.03% | 2.7B | ||
+3.88% | -8.11% | -8.32% | +86.98% | 2.33B | ||
+1.88% | +6.32% | +59.58% | +180.46% | 2.11B | ||
Average | +2.48% | +4.57% | +20.17% | +86.03% | ||
Weighted average by Cap. | +0.74% | +4.58% | +19.74% | +87.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.65% | ||
2023 | +30.68% | ||
2022 | -37.48% | ||
2021 | -1.50% |
- Stock Market
- Equities
- 688082 Stock
- Quotes ACM Research (Shanghai), Inc.