ACLARIS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +0.84% |
|
-3.23% | +14.29% |
| 19/03 | Aclaris Therapeutics, Inc. Announces Board Resignations | CI |
| 27/02 | Aclaris Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.17 $ | 1.19 $ | 1.2 $ |
| Volume | 637 744 | 1 439 407 | 1 626 758 | 445 216 |
| Change | 0.00% | -4.10% | +1.71% | +0.84% |
| Opening | 1.25 | 1.21 | 1.19 | 1.20 |
| High | 1.25 | 1.24 | 1.23 | 1.20 |
| Low | 1.22 | 1.14 | 1.14 | 1.16 |
Performance
| 1 day | +0.84% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | -4.76% | ||
| 3 months | -2.44% | ||
| 6 months | -72.85% | ||
| Current year | +14.29% | ||
| 1 year | -86.10% | ||
| 3 years | -95.13% | ||
| 5 years | -83.00% |
Volumes
marketsDaily volume
445 216
Estimated daily volume
445 216
Avg. Volume 20 sessions
767 257
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
920 708.40
Record volume 1
114 362 200
Record volume 2
82 362 409
Record volume 3
33 664 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85 517 743
Net sales (USD)
31 249 000
Number of employees
89
Sales / Employee (USD)
351 112
Free-Float
97.23 %
Free-Float capitalization (USD)
83 150 337
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.14
1.25
1 month
1.141.32
Current year
0.861.51
1 year
0.5911.12
3 years
0.5925.65
5 years
0.5930.38
10 years
0.5933.88
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
43.95
RSI 14 days
46.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -3.23% | +14.29% | -86.10% | 85.52M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.21% | +7.24% | +4.74% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d674d871.aCNWN7mVQHj6QTUgrtpUYvJHDyElsNh8HVQTZ0QU1kI.PE4ZVPbjFgjJdmUQ3LQjGIs1bnhz8o8XSzJ_X3Ny4ycOZQRw7_QIIp0XRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.2 | 23,749 | 412,133 |
| 01:29:56 am | 1.19 | 170 | 388,384 |
| 01:29:56 am | 1.19 | 101 | 388,214 |
| 01:29:52 am | 1.19 | 100 | 388,113 |
| 01:29:52 am | 1.19 | 100 | 388,013 |
| 01:29:52 am | 1.19 | 399 | 387,913 |
| 01:29:52 am | 1.19 | 100 | 387,514 |
| 01:29:52 am | 1.19 | 100 | 387,414 |
| 01:29:52 am | 1.195 | 100 | 387,314 |
| 01:29:51 am | 1.19 | 100 | 387,214 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -93.33% | ||
| 2022 | +8.32% | ||
| 2021 | +124.73% | ||
| 2020 | +242.33% | ||
| 2019 | -74.42% | ||
| 2018 | -70.03% | ||
| 2017 | -9.14% | ||
| 2016 | +0.74% | ||
| 2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.
