ACLARION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 USD | +5.00% |
|
+0.80% | -90.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 0.303 $ | 0.311 $ | 0.3 $ | 0.315 $ |
| Volume | 598 103 | 544 412 | 1 094 628 | 4 161 023 |
| Change | -6.71% | +2.64% | -3.54% | +5.00% |
| Opening | 0.32 | 0.31 | 0.31 | 0.32 |
| High | 0.34 | 0.32 | 0.31 | 0.37 |
| Low | 0.30 | 0.30 | 0.30 | 0.29 |
Performance
| 1 day | +5.00% | ||
| 1 week | +0.80% | ||
| Current month | +5.00% | ||
| 1 month | +7.84% | ||
| 3 months | -20.25% | ||
| 6 months | -92.71% | ||
| Current year | -90.16% | ||
| 1 year | -98.07% |
Volumes
marketsDaily volume
4 161 023
Estimated daily volume
4 161 023
Avg. Volume 20 sessions
590 784
Daily volume ratio
7.04
Avg. Volume 20 sessions USD
186 096.96
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 584 102
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
98.32 %
Free-Float capitalization (USD)
2 540 583
Average Daily Capital Traded
7.2%
Highs and lows
1 week
0.29
0.37
1 month
0.270.37
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.93
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+196.70%
STIM
RSI 9 days
45.16
RSI 14 days
45.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +0.80% | -90.16% | -98.07% | 25.84L | ||
| +3.68% | -11.28% | +48.64% | +13.26% | 5.67TCr | ||
| -1.20% | -5.72% | -6.44% | +7.50% | 3.94TCr | ||
| +1.05% | -1.33% | +38.14% | -15.32% | 3.9TCr | ||
| -0.41% | +0.86% | +14.28% | +46.08% | 2.67TCr | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 2.69TCr | ||
| +1.36% | +1.82% | -21.40% | -22.32% | 1.9TCr | ||
| +0.41% | +1.24% | +25.64% | +27.18% | 1.23TCr | ||
| +0.92% | -3.58% | +0.96% | -6.14% | 1.23TCr | ||
| +0.79% | -0.29% | +27.04% | +83.63% | 1.2TCr | ||
| -0.24% | -4.27% | -12.04% | +3.61% | 1.07TCr | ||
| +1.71% | +0.62% | -1.73% | -8.18% | 976.13Cr | ||
| +0.58% | -7.50% | +20.54% | -14.42% | 652.38Cr | ||
| -0.68% | +1.97% | +13.66% | +80.08% | 656.48Cr | ||
| +4.80% | +5.85% | +40.06% | +57.10% | 662.75Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| Average | +0.98% | -1.77% | +5.73% | +10.48% | ||
| Weighted average by Cap. | +0.42% | -3.90% | +16.38% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.YSzWFBpLYcgNOiQFRBhcVaj4fROfvwdZm22lhwSyHuY.JEWlTmp9LI19XmdRDkgoB8-1H2X-i0M3ywbWsnzgbNMoa4EmQAU25XRfQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.315 | 194 | 3,590,587 |
| 01:28:49 am | 0.316 | 250 | 3,590,393 |
| 01:28:39 am | 0.318 | 238 | 3,590,143 |
| 01:28:38 am | 0.3186 | 250 | 3,589,905 |
| 01:28:38 am | 0.3203 | 167 | 3,589,655 |
| 01:28:38 am | 0.3203 | 1,579 | 3,589,488 |
| 01:28:38 am | 0.3202 | 100 | 3,587,909 |
| 01:28:38 am | 0.3202 | 3,771 | 3,587,809 |
| 01:28:38 am | 0.3202 | 100 | 3,584,038 |
| 01:28:38 am | 0.3196 | 250 | 3,583,938 |
Monthly variations
Annual change
| 2024 | -90.16% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
