ACL CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 LKR | +0.91% |
|
+1.84% | +28.49% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 87 ₨ | 86.4 ₨ | 86.2 ₨ | 87.6 ₨ | 88.4 ₨ | 88.4 ₨ |
| Volume | 60 957 | 55 314 | 156 125 | 496 546 | 392 657 | 392 657 |
| Change | +0.23% | -0.69% | -0.23% | +1.62% | +0.91% | +0.91% |
| Opening | 86.80 | 86.50 | 87.00 | 87.00 | 87.60 | 87.6 |
| High | 87.20 | 87.10 | 87.00 | 89.00 | 88.60 | 88.6 |
| Low | 86.00 | 86.10 | 86.00 | 85.90 | 87.00 | 87 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.84% | ||
| Current month | +1.96% | ||
| 1 month | +3.03% | ||
| 3 months | +26.83% | ||
| 6 months | +23.12% | ||
| Current year | +28.49% | ||
| 1 year | +17.24% | ||
| 3 years | +133.25% | ||
| 5 years | +489.33% | ||
| 10 years | +458.61% |
Volumes
marketsDaily volume
392 657
Avg. Volume 20 sessions
206 327
Avg. Volume 20 sessions LKR
18 239 306.80
Avg. Volume 20 sessions USD
61 192.87
Record volume 1
14 758 000
Record volume 2
13 504 000
Record volume 3
11 928 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
20 948 273 025
Capitalization (USD)
70 281 456
Net sales (LKR)
30 146 826 000
Net sales (USD)
101 142 601
Number of employees
1 510
Sales / Employee (LKR)
19 964 785
Sales / Employee (USD)
66 982
Free-Float
30.16 %
Free-Float capitalization (LKR)
6 317 561 112
Free-Float capitalization (USD)
21 195 418
Average Daily Capital Traded
0.09%
Highs and lows
1 week
85.90
89.00
1 month
82.0089.00
Current year
65.5089.00
1 year
65.5089.40
3 years
33.00130.00
5 years
11.00130.00
10 years
11.00130.00
Indicators
Moving average 5 days
87.12
Moving average 20 days
85.36
Moving average 50 days
82.91
Moving average 100 days
76.17
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
75.39
RSI 14 days
71.58
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.84% | +28.49% | +17.24% | 70.28M | ||
| +0.02% | +3.12% | +4.22% | +21.43% | 44.74B | ||
| +1.41% | +1.89% | +161.13% | +200.32% | 4.95B | ||
| -1.82% | -1.04% | +5.27% | -22.91% | 3.09B | ||
| -1.14% | +2.96% | -0.38% | -19.69% | 2.91B | ||
| -3.80% | +0.70% | +97.93% | +216.54% | 1.3B | ||
| -1.82% | +6.10% | -27.93% | -44.67% | 1.18B | ||
| -1.37% | +1.80% | +65.52% | +88.12% | 1.08B | ||
| +0.67% | -6.12% | -8.64% | -8.08% | 992M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| -4.72% | -5.75% | -24.95% | +93.30% | 884M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 837M | ||
| +1.12% | +2.63% | +20.83% | +46.90% | 804M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 792M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 664M | ||
| +0.70% | -1.45% | +0.04% | - | 637M | ||
| Average | -0.77% | +0.54% | +15.99% | +39.96% | ||
| Weighted average by Cap. | -0.20% | +2.97% | +16.77% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.49% | ||
| 2023 | -1.85% | ||
| 2022 | -30.07% | ||
| 2021 | +161.75% | ||
| 2020 | +33.22% | ||
| 2019 | +55.41% | ||
| 2018 | -12.74% | ||
| 2017 | -29.92% | ||
| 2016 | +0.08% | ||
| 2015 | +58.25% | ||
| 2014 | +17.72% | ||
| 2013 | -3.71% | ||
| 2012 | -8.92% | ||
| 2011 | -13.04% | ||
| 2010 | +10.88% | ||
| 2009 | +155.83% | ||
| 2008 | -36.51% | ||
| 2007 | -11.16% | ||
| 2006 | +126.33% | ||
| 2005 | +81.64% | ||
| 2004 | +91.67% | ||
| 2003 | -14.84% | ||
| 2002 | +21.09% | ||
| 2001 | +14.29% | ||
| 2000 | -45.10% | ||
| 1999 | -32.89% | ||
| 1998 | +55.33% | ||
| 1997 | +5.38% | ||
| 1996 | -14.47% | ||
| 1995 | -58.92% | ||
| 1994 | +2.78% | ||
| 1993 | +40.63% |
- Stock Market
- Equities
- ACL.N0000 Stock
- Quotes ACL Cables PLC