ACHILLES THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | -1.86% |
|
-2.93% | -14.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.7811 $ | 0.7838 $ | 0.7744 $ | 0.76 $ |
| Volume | 111 844 | 119 428 | 269 377 | 382 132 |
| Change | -1.13% | +0.35% | -1.20% | -1.86% |
| Opening | 0.79 | 0.77 | 0.80 | 0.76 |
| High | 0.83 | 0.81 | 0.80 | 0.80 |
| Low | 0.77 | 0.76 | 0.74 | 0.74 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.93% | ||
| Current month | -39.20% | ||
| 1 month | -38.71% | ||
| 3 months | -20.83% | ||
| 6 months | -12.14% | ||
| Current year | -14.51% | ||
| 1 year | -7.32% | ||
| 3 years | -95.46% |
Volumes
marketsDaily volume
382 132
Estimated daily volume
382 132
Avg. Volume 20 sessions
259 785
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
197 436.60
Record volume 1
5 613 476
Record volume 2
3 864 057
Record volume 3
3 115 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 223 040
Net sales (USD)
0
Number of employees
210
Sales / Employee (USD)
0
Free-Float
93.29 %
Free-Float capitalization (USD)
29 127 974
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.74
0.83
1 month
0.741.29
Current year
0.741.76
1 year
0.741.76
3 years
0.7417.06
5 years
0.7418.95
10 years
0.7418.95
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.90
Moving average 50 days
1.11
Moving average 100 days
1.00
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+45.49%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
24.49
RSI 14 days
30.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.93% | -14.51% | -7.32% | 31.22M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.43% | +3.23% | +5.32% | +8.58% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6aaeeb20e318539c5.khQkTYS6xbHkPK6hFoy-Sg-8p9ae14nLiZTPpizjH94.4GF0YO_Sk5y7Rt3tXtjHMmiO4IXUodma4dr2y3u6Jr3GJRU-wYy0ydJtwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.76 | 1,200 | 378,453 |
| 01:29:58 am | 0.75 | 162 | 377,253 |
| 01:29:58 am | 0.75 | 500 | 377,091 |
| 01:29:58 am | 0.75 | 338 | 376,591 |
| 01:29:58 am | 0.75 | 500 | 376,253 |
| 01:29:55 am | 0.7475 | 373 | 375,753 |
| 01:29:55 am | 0.7475 | 127 | 375,380 |
| 01:29:46 am | 0.7475 | 111 | 375,253 |
| 01:29:46 am | 0.7452 | 500 | 375,142 |
| 01:29:46 am | 0.7452 | 1,500 | 374,642 |
Monthly variations
Annual change
| 2024 | -14.51% | ||
| 2023 | -1.22% | ||
| 2022 | -82.04% | ||
| 2021 | -69.73% |
- Stock Market
- Equities
- ACHL Stock
- Quotes Achilles Therapeutics plc
