ACHILLES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,574 JPY | +1.48% |
|
+4.86% | +2.01% |
| 04/04 | ADRs Close Lower; Moatable Inc. Declines 33.3% | DJ |
| 04/04 | Syncona notes investee Achilles's annual loss narrows | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1540 ¥ | 1565 ¥ | 1551 ¥ | 1574 ¥ |
| Volume | 5 500 | 16 100 | 6 700 | 12 000 |
| Change | +0.98% | +1.62% | -0.89% | +1.48% |
| Opening | 1,538.00 | 1,544.00 | 1,562.00 | 1,563.00 |
| High | 1,544.00 | 1,567.00 | 1,562.00 | 1,574.00 |
| Low | 1,530.00 | 1,544.00 | 1,551.00 | 1,537.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.86% | ||
| Current month | +2.01% | ||
| 1 month | -0.57% | ||
| 3 months | +1.81% | ||
| 6 months | +2.88% | ||
| Current year | +2.01% | ||
| 1 year | +10.46% | ||
| 3 years | +11.79% | ||
| 5 years | -20.06% | ||
| 10 years | +15.74% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
11 867
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
18 678 658.00
Avg. Volume 20 sessions USD
118 086.48
Record volume 1
6 814 700
Record volume 2
5 577 700
Record volume 3
2 415 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 627 381 367
Capitalization (USD)
143 050 305
Net sales (JPY)
82 917 000 000
Net sales (USD)
524 201 274
Number of employees
1 649
Sales / Employee (JPY)
50 283 202
Sales / Employee (USD)
317 890
Free-Float
76.31 %
Free-Float capitalization (JPY)
18 542 286 943
Free-Float capitalization (USD)
117 224 338
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 519.00
1 574.00
1 month
1 498.001 574.00
Current year
1 459.001 646.00
1 year
1 371.001 646.00
3 years
1 183.001 646.00
5 years
1 120.002 217.00
10 years
1 120.002 442.00
Indicators
Moving average 5 days
1 551.00
Moving average 20 days
1 542.35
Moving average 50 days
1 550.42
Moving average 100 days
1 554.16
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
52.51
RSI 14 days
50.73
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.86% | +2.01% | +10.46% | 143M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.26% | +0.50% | +9.26% | +23.90% | ||
| Weighted average by Cap. | +1.47% | +0.65% | +9.04% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1b1026.RyBvx6-9loimBp1QJzZd5s0qCKiCJVHgKPhTnpVMUS8.KkkCt5bH4cbyQ8QXElk3tuBETd_gaCa2Y74_3_IGMH81VB-Yxdmv18B8xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,574 | 3,300 | 12,000 |
| 11:29:26 am | 1,574 | 100 | 8,700 |
| 11:29:06 am | 1,574 | 100 | 8,600 |
| 11:25:46 am | 1,570 | 100 | 8,500 |
| 11:25:46 am | 1,571 | 100 | 8,400 |
| 11:25:46 am | 1,571 | 100 | 8,300 |
| 11:15:59 am | 1,570 | 100 | 8,200 |
| 11:15:59 am | 1,570 | 100 | 8,100 |
| 11:15:59 am | 1,570 | 100 | 8,000 |
| 11:15:59 am | 1,570 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +24.24% | ||
| 2022 | -0.56% | ||
| 2021 | -11.79% | ||
| 2020 | -22.11% | ||
| 2019 | -1.57% | ||
| 2018 | -22.53% | ||
| 2017 | +52.04% | ||
| 2016 | +0.51% | ||
| 2015 | +4.70% | ||
| 2014 | +0.68% | ||
| 2013 | +28.70% | ||
| 2012 | +9.52% | ||
| 2011 | -11.02% | ||
| 2010 | -9.23% | ||
| 2009 | 0.00% | ||
| 2008 | -9.09% | ||
| 2007 | -28.14% | ||
| 2006 | -25.47% | ||
| 2005 | +50.00% | ||
| 2004 | +30.88% | ||
| 2003 | +22.52% | ||
| 2002 | -25.50% | ||
| 2001 | +4.20% | ||
| 2000 | -3.38% | ||
| 1999 | +1.37% | ||
| 1998 | -7.01% | ||
| 1997 | -55.52% | ||
| 1996 | -11.53% | ||
| 1995 | -7.21% | ||
| 1994 | +10.26% | ||
| 1993 | -0.26% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 5142 Stock
- Quotes Achilles Corporation
