ACHETER-LOUER.FR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
0.00% | -97.56% |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 10 980 120 | 1 885 084 | 720 702 | 2 490 560 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +100.00% | ||
| 1 month | +33.33% | ||
| 3 months | -87.50% | ||
| 6 months | -99.82% | ||
| Current year | -97.56% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 490 560
Estimated daily volume
2 490 560
Avg. Volume 20 sessions
4 236 156
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 694.46
Avg. Volume 20 sessions USD
1 811.75
Record volume 1
243 945 100
Record volume 2
187 330 500
Record volume 3
166 585 300
Capital turnover ratio
1.57
Float rotation
157 010.97
Basic data
Capitalization (EUR)
1 076
Capitalization (USD)
1 150
Net sales (EUR)
4 592 000
Net sales (USD)
4 909 858
Number of employees
18
Sales / Employee (EUR)
255 111
Sales / Employee (USD)
272 770
Free-Float
1.19 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
157.54%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.0062.00
3 years
0.001 000 000.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1,700.00%
RSI 9 days
52.90
RSI 14 days
31.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -97.56% | -100.00% | 1.15K | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.48% | +3.56% | +0.68% | +0.32% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57996da0b2c72bb989713051ee.WfgP2u2Wbxcaw79b2kRiRDjac1R5WyJWOceJn3m6QPM.bY5Xrrn5IzpUssgCqXMUI1zvFz0rCBYXQfXx-RvRIpYQykqiuNUWTkmI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:49 pm | 0.0004 | 375,000 | 2,490,560 |
| 08:52:17 pm | 0.0004 | 2,000 | 2,115,560 |
| 08:47:32 pm | 0.0002 | 1,100,000 | 2,113,560 |
| 08:27:17 pm | 0.0004 | 12 | 1,013,560 |
| 08:02:47 pm | 0.0004 | 1,000 | 1,013,548 |
| 07:53:43 pm | 0.0004 | 12 | 1,012,548 |
| 06:35:27 pm | 0.0004 | 12 | 1,012,536 |
| 05:35:35 pm | 0.0004 | 12 | 1,012,524 |
| 05:07:29 pm | 0.0002 | 63,609 | 1,012,512 |
| 05:07:29 pm | 0.0002 | 948,891 | 948,903 |
Monthly variations
Annual change
| 2024 | -97.56% | ||
| 2023 | -99.99% | ||
| 2022 | -100.00% | ||
| 2021 | -97.28% | ||
| 2020 | +284.33% | ||
| 2019 | -34.95% | ||
| 2018 | -58.80% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -68.75% | ||
| 2014 | -11.11% | ||
| 2013 | -28.00% | ||
| 2012 | -37.50% | ||
| 2011 | -51.81% | ||
| 2010 | -46.79% | ||
| 2009 | +105.26% | ||
| 2008 | -85.69% | ||
| 2007 | +6.20% |
- Stock Market
- Equities
- ALALO Stock
- Quotes Acheter-Louer.fr
