ACESIAN PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 SGD | -2.08% |
|
-4.08% | +9.30% |
| 29/05 | Acesian Partners Sets Up Subsidiary in Singapore | MT |
| 28/05 | Acesian Partners Limited Announces Incorporation of A New Subsidiary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.048 $ | 0.047 $ |
| Volume | 100 000 | 654 900 | 1 862 800 | 798 000 |
| Change | -.--% | -.--% | -.--% | -2.08% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| 1 month | +6.82% | ||
| 3 months | +4.44% | ||
| 6 months | +11.90% | ||
| Current year | +9.30% | ||
| 1 year | -11.32% | ||
| 3 years | +235.71% | ||
| 5 years | +193.75% | ||
| 10 years | +42.42% |
Volumes
marketsDaily volume
798 000
Estimated daily volume
798 000
Avg. Volume 20 sessions
1 592 164
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
74 831.71
Avg. Volume 20 sessions USD
55 389.83
Record volume 1
124 298 000
Record volume 2
94 249 100
Record volume 3
83 407 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
22 199 858
Capitalization (USD)
16 432 157
Net sales (SGD)
15 788 623
Net sales (USD)
11 686 612
Free-Float
19.19 %
Free-Float capitalization (SGD)
4 492 853
Free-Float capitalization (USD)
3 325 574
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.010.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
49.52
RSI 14 days
52.84
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.08% | +9.30% | -11.32% | 16.43M | ||
| +2.17% | +0.92% | +17.66% | +30.14% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +30.76% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +54.27% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +52.39% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -1.65% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -19.00% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -15.98% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -11.03% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -25.85% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +33.97% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +23.35% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.40% | 1.45B | ||
| Average | +0.54% | -0.75% | +11.39% | +13.19% | ||
| Weighted average by Cap. | +1.36% | -0.38% | +15.92% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870da471ff95f65aa4aab3bbd4.WeZpWAKxjOaeKUIunmvv2WW-DrEJAOI6OHnI5rOwQgY.NLcDCXXJ6Jz5QHR2zj_YiEjqY_B-ZoV-aBOeqvTmN00snx8OUPXgsuZZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:14 am | 0.047 | 85,200 | 798,000 |
| 11:12:14 am | 0.047 | 214,800 | 712,800 |
| 10:46:19 am | 0.047 | 34,200 | 498,000 |
| 10:46:19 am | 0.047 | 100,000 | 463,800 |
| 10:46:19 am | 0.047 | 6,800 | 363,800 |
| 10:46:19 am | 0.047 | 59,000 | 357,000 |
| 09:07:40 am | 0.047 | 37,000 | 298,000 |
| 08:21:19 am | 0.047 | 63,000 | 261,000 |
| 08:21:19 am | 0.047 | 33,000 | 198,000 |
| 08:18:25 am | 0.047 | 135,000 | 165,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +2.38% | ||
| 2022 | +162.50% | ||
| 2021 | +45.45% | ||
| 2020 | -.--% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% | ||
| 2017 | -5.88% | ||
| 2016 | -41.38% | ||
| 2015 | +16.00% | ||
| 2014 | -41.86% | ||
| 2013 | -21.82% | ||
| 2012 | +96.43% | ||
| 2011 | -49.09% | ||
| 2010 | +10.00% | ||
| 2009 | -44.44% | ||
| 2008 | -62.50% | ||
| 2007 | +41.18% | ||
| 2006 | -19.05% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- 5FW Stock
- Quotes Acesian Partners Limited
