ACER GADGET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | -2.76% |
|
+1.84% | -3.48% |
| 13/03 | Acer Gadget Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | Acer Gadget Inc. Proposes Dividend for the Year Ended December 31, 2023, Payable on July 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.2 NT$ | 40.05 NT$ | 40.05 NT$ | 39.9 NT$ | 38.8 NT$ |
| Volume | 9 300 | 33 000 | 5 000 | 21 000 | 54 500 |
| Change | +2.89% | +2.17% | -.--% | -0.37% | -2.76% |
| Opening | 38.45 | 39.20 | 40.05 | 40.05 | 39.00 |
| High | 39.20 | 40.50 | 40.05 | 40.40 | 39.00 |
| Low | 38.45 | 39.20 | 40.05 | 39.05 | 38.00 |
Performance
| 1 day | -2.76% | ||
| 1 week | +1.84% | ||
| 1 month | -4.32% | ||
| 3 months | -5.02% | ||
| 6 months | -5.13% | ||
| Current year | -3.48% | ||
| 1 year | +12.30% |
Volumes
marketsDaily volume
54 500
Avg. Volume 20 sessions
26 338
Avg. Volume 20 sessions TWD
1 021 914.40
Avg. Volume 20 sessions USD
31 504.60
Record volume 1
586 710
Record volume 2
344 433
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 393 820 623
Capitalization (USD)
73 799 096
Net sales (TWD)
2 085 866 000
Net sales (USD)
64 305 163
Free-Float
33.45 %
Free-Float capitalization (TWD)
800 803 815
Free-Float capitalization (USD)
24 687 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.00
40.50
1 month
37.9044.00
Current year
37.5044.00
1 year
37.3067.10
3 years
28.6067.10
5 years
28.6067.10
10 years
28.6067.10
Indicators
Moving average 5 days
39.60
Moving average 20 days
39.48
Moving average 50 days
39.46
Moving average 100 days
39.59
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
44.94
RSI 14 days
46.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +1.84% | -3.48% | +12.30% | 73.8M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.62% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +1.07% | -5.81% | +3.85% | +51.00% | 17.8B | ||
| +0.40% | +2.47% | +12.21% | +56.14% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.22% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -2.03% | -1.99% | +21.54% | +61.24% | ||
| Weighted average by Cap. | -7.12% | -3.99% | +39.38% | +98.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2432 Stock
- Quotes Acer Gadget Inc.
