ACERÍAS PAZ DEL RÍO S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 7 $ | 7 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 year | -6.79% | ||
| 3 years | -12.17% | ||
| 5 years | -46.97% | ||
| 10 years | -41.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
173 646 058 366
Capitalization (USD)
44 627 037
Net sales (COP)
1 527 802 377 000
Net sales (USD)
392 645 211
Number of employees
277
Sales / Employee (COP)
5 515 532 047
Sales / Employee (USD)
1 417 492
Free-Float
1.9 %
Free-Float capitalization (COP)
3 301 451 274
Free-Float capitalization (USD)
848 473
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
7.007.00
1 year
6.757.51
3 years
3.8113.99
5 years
3.8113.99
10 years
3.8114.60
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -6.79% | 44.63M | ||
| -3.64% | -5.57% | -5.34% | +13.77% | 25.21B | ||
| +1.61% | 0.00% | +17.20% | +1.02% | 20.54B | ||
| -0.61% | -1.01% | -8.89% | -16.04% | 11.65B | ||
| -2.36% | -0.90% | +23.15% | +55.39% | 11.33B | ||
| +2.58% | +4.56% | +15.95% | -3.10% | 11.08B | ||
| +0.62% | +1.25% | +10.96% | -12.43% | 10.12B | ||
| +3.23% | +2.52% | -2.21% | +7.01% | 7.9B | ||
| +0.29% | +11.09% | +13.99% | +81.35% | 7.85B | ||
| -2.03% | -3.88% | +18.77% | +135.04% | 6.84B | ||
| -1.11% | -0.40% | -4.83% | +12.42% | 6.53B | ||
| -1.35% | -0.67% | +0.69% | +30.40% | 5.21B | ||
| +0.62% | +5.67% | +10.98% | +48.60% | 4.91B | ||
| +2.59% | -1.53% | -0.19% | -0.96% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -0.57% | -3.12% | +42.43% | +49.72% | 4.52B | ||
| Average | -0.08% | +0.69% | +8.58% | +34.48% | ||
| Weighted average by Cap. | -0.35% | +0.43% | +7.85% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | -46.39% | ||
| 2021 | +75.53% | ||
| 2020 | -39.62% | ||
| 2019 | 0.00% | ||
| 2018 | +46.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.83% | ||
| 2015 | -42.30% | ||
| 2014 | +42.11% | ||
| 2013 | -52.50% | ||
| 2012 | -35.48% | ||
| 2011 | -33.76% | ||
| 2010 | +26.49% | ||
| 2009 | +2.78% | ||
| 2008 | -50.68% | ||
| 2007 | +35.19% | ||
| 2006 | -16.92% | ||
| 2005 | +333.33% | ||
| 2004 | +445.45% | ||
| 2003 | +1,000.00% | ||
| 2002 | -32.43% | ||
| 2001 | -24.49% | ||
| 2000 | -38.75% | ||
| 1999 | 0.00% | ||
| 1998 | +40.35% | ||
| 1997 | -87.79% | ||
| 1996 | -10.26% | ||
| 1995 | -72.14% | ||
| 1994 | -37.78% | ||
| 1993 | +12.50% |
- Stock Market
- Equities
- PAZRIO Stock
- Quotes Acerías Paz del Río S. A.