Stock 6976 ACEPODIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acepodia, Inc.

Equities

6976

KYG0073G1091

Biotechnology & Medical Research

End-of-day quote Taipei Exchange
Other stock markets
 03:30:00 05/06/2024 am IST 		5-day change 1st Jan Change
27.65 TWD -0.36% Intraday chart for Acepodia, Inc. +1.47% -19.03%
08/05 Acepodia Announces Preliminary Clinical Data From Phase 1 Clinical Trial of ACE1831, First-Ever Anti-CD20 Antibody Conjugated Allogenic Gamma Delta T Cell Therapy for Non-Hodgkins Lymphoma CI
06/02 US FDA OKs Acepodia's Investigational New Drug Application for Cancer Treatment MT

Quotes 5-day view

End-of-day quote Taipei Exchange
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 Today 05/06/2024
Last 28.15 NT$ 27.75 NT$ 27.95 NT$ 27.75 NT$ 27.65 NT$ 27.65 NT$
Volume 2 088 362 526 208 455 007 603 834 258 663 258 663
Change +1.62% -1.42% +0.72% -0.72% -0.36% -0.36%
Opening 27.65 27.90 27.90 27.95 27.75 27.75
High 28.90 27.90 28.55 28.10 27.85 27.85
Low 27.65 27.55 27.70 27.45 27.40 27.4

Performance

1 day-0.36%
1 week+1.47%
Current month-0.36%
1 month-4.98%
3 months-3.32%
6 months-12.78%
Current year-19.03%

Volumes

markets
Daily volume
258 663
Avg. Volume 20 sessions
844 876
Avg. Volume 20 sessions TWD
23 360 821.40
Avg. Volume 20 sessions USD
722 853.90
Record volume 1
24 965 246
Record volume 2
14 721 220
Record volume 3
11 118 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
488 477 392
Capitalization (USD)
488 477 392
Net sales ()
17
Free-Float
100 %
Free-Float capitalization (TWD)
487 894 286
Free-Float capitalization (USD)
487 894 286
Average Daily Capital Traded
4.78%

Highs and lows

1 week
27.40
Extreme 27.4
28.90
1 month
26.70
Extreme 26.7
29.40
Current year
25.60
Extreme 25.6
34.65
1 year
25.60
Extreme 25.6
65.00
3 years
25.60
Extreme 25.6
65.00
5 years
25.60
Extreme 25.6
65.00
10 years
25.60
Extreme 25.6
65.00

Indicators

Moving average 5 days
27.85
Moving average 20 days
27.85
Moving average 50 days
28.18
Moving average 100 days
28.78
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
45.34
RSI 14 days
46.13

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
ACEPODIA, INC. Stock Acepodia, Inc.
-0.36%+1.47%-19.03% - 488M
MODERNA, INC. Stock Moderna, Inc.
+5.08%+2.99%+53.19%+18.19% 55.7B
LONZA GROUP AG Stock Lonza Group AG
+1.36%+3.42%+41.08%-13.52% 39.91B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.89%-2.86%-5.54%+7.13% 39.57B
CELLTRION, INC. Stock Celltrion, Inc.
+1.17%+5.20%-5.56%+9.68% 28.16B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+3.65%+6.62%+16.58%+50.69% 26.3B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.44%+4.04%-20.13%-20.50% 18.94B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+3.57%+5.13%+33.07%+88.38% 12.17B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.87%+4.01%+26.63%+27.21% 12.12B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.03%+0.64%+2.51%-4.32% 12.12B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.89%+0.85%-9.78%+7.11% 10.83B
QIAGEN N.V. Stock Qiagen N.V.
+2.34%+4.93%-0.21%-5.60% 9.69B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.17%+8.01%+42.02%+57.75% 6.56B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.62%-5.38%+20.38%-14.53% 6.49B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.91%+4.08%+13.48%+86.84% 6.38B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.32%+1.13%+0.64%-32.44% 6.2B
Average+1.97%-0.55%+11.83%+17.47%
Weighted average by Cap.+2.41%-1.13%+18.58%+13.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Acepodia, Inc.

Chart Acepodia, Inc.
More charts

Monthly variations

Annual change

2024-19.03%
2023-15.68%
  1. Stock Market
  2. Equities
  3. 6976 Stock
  4. Quotes Acepodia, Inc.