Stock AXS ACCSYS TECHNOLOGIES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Accsys Technologies PLC Euronext Amsterdam

Equities

AXS

GB00BQQFX454

Forest & Wood Products

Real-time Euronext Amsterdam
Other stock markets
 05:32:20 29/04/2024 pm IST 		5-day change 1st Jan Change
0.65 EUR +1.40% Intraday chart for Accsys Technologies PLC +0.78% -9.72%
2023 Technology Minerals identifies lithium at Knockeen AN
2023 Accsys Technologies Names Interim Chair to Role MT

Quotes 5-day view

Real-time Euronext Amsterdam
Accsys Technologies PLC(AXS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.655 € 0.655 € 0.651 € 0.641 € 0.65 €
Volume 100 084 84 883 33 563 192 619 76 597
Change +1.55% 0.00% -0.61% -1.54% +1.40%
Opening 0.66 0.66 0.66 0.65 0.635
High 0.67 0.67 0.67 0.66 0.666
Low 0.65 0.65 0.65 0.63 0.635

Performance

1 day+1.40%
1 week+0.78%
Current month-10.10%
1 month-6.20%
3 months-7.67%
6 months-14.81%
Current year-9.72%
1 year-10.10%
3 years-63.48%
5 years-51.49%
10 years-38.10%

Volumes

markets
Daily volume
76 597
Estimated daily volume
128 911
Avg. Volume 20 sessions
108 243
Daily volume ratio
1.19
Avg. Volume 20 sessions
70 357.95
Avg. Volume 20 sessions USD
75 375.88
Record volume 1
3 540 383
Record volume 2
2 526 485
Record volume 3
1 985 513
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
156 272 659
Capitalization (USD)
167 418 025
Net sales (EUR)
162 018 000
Net sales (USD)
173 573 124
Number of employees
235
Sales / Employee (EUR)
689 438
Sales / Employee (USD)
738 609
Free-Float
64.84 %
Free-Float capitalization (EUR)
101 388 915
Free-Float capitalization (USD)
108 619 972
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.63
Extreme 0.634
0.67
1 month
0.63
Extreme 0.634
0.73
Current year
0.60
Extreme 0.602
0.74
1 year
0.60
Extreme 0.602
1.25
3 years
0.60
Extreme 0.602
2.31
5 years
0.60
Extreme 0.602
2.31
10 years
0.60
Extreme 0.602
2.31

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
41.35
RSI 14 days
44.86

Sector Comparison - Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ACCSYS TECHNOLOGIES PLC Stock Accsys Technologies PLC
+1.40%+0.78%-9.72%-10.10% 167M
LOUISIANA-PACIFIC CORPORATION Stock Louisiana-Pacific Corporation
-0.33%+3.41%+5.28%+24.82% 5.39B
CENTURY PLYBOARDS (INDIA) LIMITED Stock Century Plyboards (India) Limited
+0.05%+0.41%-17.29%+21.68% 1.7B
CORTICEIRA AMORIM, SGPS, S.A. Stock Corticeira Amorim, SGPS, S.A.
+0.41%+0.21%+6.56%-4.70% 1.38B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD Stock DeHua TB New Decoration Material Co.,Ltd
-2.34%+5.24%+17.95%-3.78% 1.19B
DEXCO S.A. Stock Dexco S.A.
+3.39%+1.39%-9.42%+24.11% 1.15B
DONGWHA ENTERPRISE CO.,LTD Stock Dongwha Enterprise Co.,Ltd
+5.04%0.00%-7.86%+13.97% 748M
OENEO Stock Oeneo
0.00%+0.49%-20.93%-29.17% 704M
STEICO SE Stock STEICO SE
+1.34%+11.53%+6.39%-22.26% 532M
DARE POWER DEKOR HOME CO.,LTD. Stock Dare Power Dekor Home Co.,Ltd.
-3.32%-2.48%-16.38%-19.69% 505M
GREENPANEL INDUSTRIES LIMITED Stock Greenpanel Industries Limited
-0.19%+0.30%-25.90%+6.37% 467M
GREENPLY INDUSTRIES LIMITED Stock Greenply Industries Limited
-1.52%-1.20%+8.51%+75.93% 390M
KEDING ENTERPRISES CO., LTD. Stock Keding Enterprises Co., Ltd.
0.00%-0.41%+0.42%-6.98% 319M
YUNNAN JINGGU FORESTRY CO.,LTD Stock Yunnan Jinggu Forestry Co.,Ltd
+1.07%+4.56%-6.45%+6.60% 304M
EUCATEX S.A. INDÚSTRIA E COMÉRCIO Stock Eucatex S.A. Indústria e Comércio
+5.83%+0.99%+2.83%+88.90% 292M
AN CUONG Stock An Cuong
+1.31%+1.04%+3.19%+7.67% 231M
Average+0.76%+2.38%-3.93%+10.84%
Weighted average by Cap.+0.30%+2.50%-1.13%+13.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9191696a9bea24bdeca70.VNcy1p89HhM68xj53gdDgbhotw_SJyTMBnn7NVDGync.Pqdk5a55cVcInFeBt28n0e47-VW4fkC0ck20cT2LuxgkvmuP8A9QRw-KKA
DatePriceVolumeDaily volume
05:32:20 pm 0.65 3,000 76,597
05:07:57 pm 0.65 1,000 73,597
04:45:01 pm 0.65 660 72,597
04:45:01 pm 0.653 3,300 71,937
04:44:20 pm 0.656 754 68,637
04:41:24 pm 0.66 451 67,883
04:41:24 pm 0.66 10,000 67,432
04:41:24 pm 0.66 2,500 57,432
04:41:24 pm 0.66 1,859 54,932
04:34:44 pm 0.665 571 53,073

Chart Accsys Technologies PLC

Chart Accsys Technologies PLC
More charts

Monthly variations

Annual change

2024-10.97%
2023-0.55%
2022-66.40%
2021+32.21%
2020+31.45%
2019+3.33%
2018+31.87%
2017+16.67%
2016-18.75%
2015+23.08%
2014+4.00%
2013+7.14%
2012+27.27%
2011-73.17%
2010-18.00%
2009-66.44%
2008-56.18%
2007-16.67%
  1. Stock Market
  2. Equities
  3. AXS Stock
  4. AXS Stock
  5. Quotes Accsys Technologies PLC