|
Market Closed -
Euronext Paris
09:25:00 24/08/2026 pm IST
|
Pre-market 11:49:38 am | |||
| 46.18 EUR | +1.43% |
|
46.38 | +0.42% |
| 20/08 | Raffles Udaipur Announces Appointment of Henna Punjabi to Director of Marketing and Communications | CI |
| 06/08 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Paris
ACMC 46.18 €
+1.43%
2.19Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.18EUR | +1.43% | 2.19Cr € | ||
CBOE
| AC | 46.28EUR | +1.52% | 93.31L € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 90.95L $ | |
|
CBOE
| 0H59 | 46.27EUR | +1.51% | 62.37T € | |
|
OTC Markets
| ACRFF | 55.30USD | +1.75% | 28.31T $ | |
|
Wiener Boerse
| AC | 45.85EUR | +0.64% | 9.17T € | |
|
Xetra
| ACR | 47.50EUR | +4.35% | 1.76T € | |
|
Tradegate
| ACR | 46.27EUR | +0.06% | 1.39T € | |
|
London S.E.
| 0H59 | 46.18EUR | +1.14% | 46.18 € | |
|
Deutsche Boerse AG
| ACR | 45.35EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| ACR | 46.26EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| ACR | 46.19EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 53.38USD | 0.00% | 0 $ | |
| ACCYY | 10.79USD | +1.31% | 3L $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.150EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.200EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.200EUR | +0.55% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €45.65 | €45.58 | €45.59 | €45.53 | €46.18 |
| Volume | 6,33,286 | 6,56,945 | 4,51,566 | 6,36,599 | 4,73,502 |
| Change | -0.91% | -0.15% | +0.02% | -0.13% | +1.43% |
| Opening | €46.00 | €45.51 | €45.59 | €45.63 | €45.60 |
| High | €46.49 | €45.86 | €45.84 | €45.95 | €46.29 |
| Low | €45.65 | €45.37 | €45.43 | €45.53 | €45.45 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.24% | ||
| Current month | +2.85% | ||
| 1 month | -0.28% | ||
| 3 months | +3.13% | ||
| 6 months | -3.93% | ||
| Current year | -4.23% | ||
| 1 year | +3.17% | ||
| 3 years | +42.93% | ||
| 5 years | +56.97% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
4,73,502
Estimated daily volume
4,73,502
Avg. Volume 20 sessions
6,15,104
Daily volume ratio
0.77
Avg. Volume 20 sessions
2,84,05,502.72
Avg. Volume 20 sessions USD
3,31,02,920.7
Record volume 1
63,12,406
Record volume 2
59,79,822
Record volume 3
58,25,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,74,09,69,071
Market Cap (USD)
12,53,32,19,453
Net sales (EUR)
5,63,90,00,000
Net sales (USD)
6,57,99,29,988
Number of employees
18,640
Sales / Employee (EUR)
3,02,521
Sales / Employee (USD)
3,53,001
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,53,21,84,766
Free-Float capitalization (USD)
12,28,95,97,159
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
45.71
Moving average 20 days
46.3
Moving average 50 days
47.69
Moving average 100 days
46.1
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
37.27
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.24% | +3.17% | +42.93% | 1.25TCr | |
| +1.07% | +1.02% | +31.55% | +81.20% | 9.39TCr | |
| +1.05% | +1.21% | +18.94% | +124.37% | 7.43TCr | |
| +2.07% | +1.78% | +34.47% | +119.30% | 2.4TCr | |
| -0.32% | -0.83% | +25.01% | +62.08% | 1.7TCr | |
| -0.14% | +0.92% | -7.56% | +85.27% | 1.08TCr | |
| +1.99% | -0.77% | +17.01% | +83.72% | 448.09Cr | |
| -1.33% | -3.04% | -8.98% | -33.43% | 383.74Cr | |
| +1.60% | -4.29% | +44.13% | +4.09% | 393.31Cr | |
| -0.24% | -1.06% | -32.77% | - | 358.05Cr | |
| Average | +0.72% | -0.44% | +12.50% | +63.28% | 2.48TCr | |
| Weighted average by Cap. | +1.00% | +0.81% | +22.86% | +91.94% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a4.Q7_h1bGKnVH4O_rXiAPM51oBNudQXd0a90emMfJAGdQ.E8yIo5zP-GmuZKyZ2Uq90Cs3TMplK5FwnT3TVIQTTLEz-qmm_OilIpRviQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:30 pm | 46.27 | 103 | 1,90,559 |
| 08:59:26 pm | 46.27 | 49 | 1,90,456 |
| 08:59:18 pm | 46.27 | 263 | 1,90,407 |
| 08:59:18 pm | 46.27 | 312 | 1,90,144 |
| 08:59:18 pm | 46.26 | 66 | 1,89,832 |
| 08:59:16 pm | 46.26 | 229 | 1,89,766 |
| 08:59:11 pm | 46.27 | 163 | 1,89,537 |
| 08:59:04 pm | 46.27 | 448 | 1,89,374 |
| 08:59:04 pm | 46.27 | 47 | 1,88,926 |
| 08:59:04 pm | 46.27 | 163 | 1,88,879 |
Course Extremes
| 1 week | 45.37 |  | 46.29 |
| 1 month | 44.86 | | 48.07 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
