|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 44.20 EUR | +0.43% |
|
-3.68% | -8.34% |
| 28/09 | Accor Announces Appointment of Vipin Khattar as Chief Commercial Officer, South Asia | CI |
| 24/09 | Accor leans on a large-scale AI assistant |  |
Stock exchange
Euronext Paris
ACMC 44.20 €
+0.43%
3.87Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 44.20EUR | +0.43% | 3.87Cr € | ||
CBOE
| AC | 44.16EUR | +0.06% | 1.51Cr € | |
|
Börse Stuttgart
| ACR | 44.32EUR | +0.70% | 88.2T € | |
|
Tradegate
| ACR | 44.33EUR | +0.57% | 21.85T € | |
|
CBOE
| 0H59 | 44.12EUR | +0.05% | 15.44T € | |
|
OTC Markets
| ACRFF | 48.95USD | -1.75% | 16.99T $ | |
|
Wiener Boerse
| AC | 44.48EUR | -0.31% | 489.28 € | |
|
London S.E.
| 0H59 | 44.12EUR | -0.10% | 397.04 € | |
|
Boerse Muenchen
| ACR | 44.32EUR | +0.73% | 310.24 € | |
|
Deutsche Boerse AG
| ACR | 44.01EUR | -0.20% | 0 € | |
|
Xetra
| ACR | 46.81EUR | +2.16% | 0 € | |
|
Borsa Italiana
| 4AC | 46.17EUR | +0.57% | 0 € | |
|
Euronext Paris
| ACMC | 50.46USD | 0.00% | 0 $ | |
| ACCYY | 10.04USD | +0.70% | 7L $ | ||
|
Deutsche Boerse AG
| ACR1 | 8.700EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| ACR1 | 8.800EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| ACR1 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.90 | €46.15 | €45.85 | €44.01 | €44.20 |
| Volume | 4,40,934 | 5,60,798 | 8,40,111 | 6,87,704 | 8,76,229 |
| Change | +0.02% | +0.54% | -0.65% | -4.01% | +0.43% |
| Opening | €45.97 | €46.00 | €46.25 | €44.86 | €44.25 |
| High | €46.22 | €46.75 | €47.05 | €44.96 | €45.12 |
| Low | €45.62 | €45.88 | €45.69 | €44.01 | €44.02 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.68% | ||
| Current month | -3.60% | ||
| 1 month | -4.86% | ||
| 3 months | -12.85% | ||
| 6 months | +4.00% | ||
| Current year | -8.34% | ||
| 1 year | +8.28% | ||
| 3 years | +39.43% | ||
| 5 years | +38.69% | ||
| 10 years | +25.18% |
Volumes
marketsDaily volume
8,76,229
Estimated daily volume
8,76,229
Avg. Volume 20 sessions
6,61,391
Daily volume ratio
1.32
Avg. Volume 20 sessions
2,92,33,482.2
Avg. Volume 20 sessions USD
3,28,89,713.82
Record volume 1
63,12,406
Record volume 2
59,79,822
Record volume 3
58,25,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,28,43,02,213
Market Cap (USD)
11,57,05,59,891
Net sales (EUR)
5,63,90,00,000
Net sales (USD)
6,34,42,69,730
Number of employees
18,640
Sales / Employee (EUR)
3,02,521
Sales / Employee (USD)
3,40,358
Free-Float
96.59%
Free-Float capitalization (EUR)
10,08,50,57,904
Free-Float capitalization (USD)
11,34,63,96,096
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
45.22
Moving average 20 days
45.94
Moving average 50 days
46.19
Moving average 100 days
46.75
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+5.76%
RSI 9 days
31.1
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -3.68% | +8.28% | +39.43% | 1.16TCr | |
| +1.18% | +1.97% | +34.16% | +88.54% | 9.36TCr | |
| +2.87% | +14.44% | -11.56% | +220.05% | 7.43TCr | |
| +1.24% | +1.72% | +23.58% | +117.59% | 7.19TCr | |
| +2.75% | +15.78% | -9.84% | +102.20% | 3.46TCr | |
| +0.69% | +2.88% | +32.24% | +115.17% | 2.38TCr | |
| -1.27% | +0.27% | +8.10% | +55.71% | 1.5TCr | |
| -0.62% | -0.52% | +8.52% | +11.00% | 1.28TCr | |
| -1.76% | -1.36% | -1.18% | +73.40% | 1.06TCr | |
| +3.42% | +3.63% | -37.75% | -4.48% | 695.21Cr | |
| Average | +0.89% | +3.41% | +5.45% | +81.86% | 3.55TCr | |
| Weighted average by Cap. | +1.43% | +5.44% | +12.70% | +116.99% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37.wel_VNnME73wCVLRnNwEFNoIs3_OphQyYUSOzUF_rgc.r4oWHoOmXsSvRQK677VcUqlchAeE4n9AFwPniSA8_kuLrkYxq5tc-6hGNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:18 pm | 44.20 | 122 | 2,02,042 |
| 09:06:18 pm | 44.20 | 122 | 2,01,920 |
| 09:06:18 pm | 44.20 | 244 | 2,01,798 |
| 08:59:59 pm | 44.13 | 23 | 2,01,554 |
| 08:59:54 pm | 44.16 | 26 | 2,01,531 |
| 08:59:54 pm | 44.16 | 19 | 2,01,505 |
| 08:59:54 pm | 44.16 | 70 | 2,01,486 |
| 08:59:54 pm | 44.15 | 25 | 2,01,416 |
| 08:59:43 pm | 44.15 | 86 | 2,01,391 |
| 08:59:35 pm | 44.16 | 3 | 2,01,305 |
Price Extremes
| 1 week | 44.01 |  | 47.05 |
| 1 month | 44.01 | | 47.58 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -8.34% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
