|
Real-time
Euronext Paris
07:46:22 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 46.22 EUR | -1.66% |
|
-0.47% | -4.11% |
| 04/09 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 04/09 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Euronext Paris
ACMC 46.22 €
-1.66%
98.67L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.22EUR | -1.66% | 98.67L € | ||
CBOE
| AC | 46.23EUR | -1.42% | 1.26Cr € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 90.95L $ | |
|
Wiener Boerse
| AC | 47.11EUR | +0.11% | 64.78T € | |
|
Börse Stuttgart
| ACR | 46.18EUR | -1.05% | 26.97T € | |
|
CBOE
| 0H59 | 46.90EUR | +0.51% | 10.79T € | |
|
OTC Markets
| ACRFF | 55.60USD | +6.11% | 12.07T $ | |
|
Tradegate
| ACR | 45.94EUR | -1.69% | 5.6T € | |
|
Xetra
| ACR | 46.12EUR | -1.28% | 2.03T € | |
|
Borsa Italiana
| 4AC | 46.84EUR | +2.20% | 1.41T € | |
|
Boerse Muenchen
| ACR | 46.21EUR | -1.53% | 554.52 € | |
|
London S.E.
| 0H59 | 46.56EUR | -0.72% | 419.08 € | |
|
Deutsche Boerse AG
| ACR | 46.65EUR | +0.11% | 0 € | |
|
Euronext Paris
| ACMC | 54.06USD | 0.00% | 0 $ | |
| ACCYY | 10.80USD | -0.92% | 6.7T $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.250EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.150EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | -1.07% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €45.77 | €46.90 | €46.65 | €47.00 | €46.22 |
| Volume | 8,25,541 | 6,31,427 | 4,76,220 | 6,92,747 | 2,13,486 |
| Change | -1.49% | +2.47% | -0.53% | +0.75% | -1.66% |
| Opening | €46.32 | €47.16 | €46.66 | €46.56 | €46.62 |
| High | €46.67 | €47.21 | €47.21 | €47.39 | €46.66 |
| Low | €45.58 | €46.52 | €46.62 | €46.31 | €45.88 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.47% | ||
| Current month | -0.60% | ||
| 1 month | +0.04% | ||
| 3 months | +1.36% | ||
| 6 months | +8.93% | ||
| Current year | -4.11% | ||
| 1 year | +11.18% | ||
| 3 years | +35.48% | ||
| 5 years | +60.61% | ||
| 10 years | +29.14% |
Volumes
marketsDaily volume
2,13,486
Estimated daily volume
2,51,572
Avg. Volume 20 sessions
6,69,244
Daily volume ratio
0.38
Avg. Volume 20 sessions
3,09,32,457.68
Avg. Volume 20 sessions USD
3,60,30,436.03
Record volume 1
63,12,406
Record volume 2
59,79,822
Record volume 3
58,25,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,93,16,92,212
Market Cap (USD)
12,71,42,26,811
Net sales (EUR)
5,63,90,00,000
Net sales (USD)
6,55,85,01,977
Number of employees
18,640
Sales / Employee (EUR)
3,02,521
Sales / Employee (USD)
3,51,851
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,71,99,05,606
Free-Float capitalization (USD)
12,46,79,06,032
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
46.56
Moving average 20 days
46.31
Moving average 50 days
47.08
Moving average 100 days
46.31
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.69
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.47% | +11.18% | +35.48% | 1.27TCr | |
| -1.08% | -3.17% | +22.19% | +58.00% | 8.57TCr | |
| -0.16% | -2.84% | +10.07% | +95.60% | 6.85TCr | |
| -0.97% | -4.76% | +24.31% | +99.70% | 2.29TCr | |
| -1.42% | -4.07% | +9.75% | +44.39% | 1.52TCr | |
| +0.14% | -0.69% | -6.99% | +68.00% | 1.08TCr | |
| -0.29% | -3.83% | +3.90% | +67.91% | 397.17Cr | |
| +0.45% | +0.90% | -8.23% | -31.91% | 381.24Cr | |
| -0.41% | +1.70% | +29.94% | -0.41% | 352.24Cr | |
| -0.59% | -2.93% | -34.72% | - | 344.6Cr | |
| Average | -0.55% | -0.05% | +6.14% | +48.53% | 2.31TCr | |
| Weighted average by Cap. | -0.68% | -1.27% | +14.46% | +69.61% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc.oovE2OplFNQ1CfUVA5QnJQfS1JElqq1jI0kFvY73htQ.yMCIh5Ivfr5wQrJNYaNCHTSfu_xJ8tlUUCpq7_mN1pzkxoXuvgly7E1AxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:22 pm | 46.22 | 29 | 1,94,731 |
| 07:46:22 pm | 46.22 | 8 | 1,94,702 |
| 07:46:09 pm | 46.24 | 19 | 1,94,694 |
| 07:46:08 pm | 46.25 | 127 | 1,94,675 |
| 07:46:08 pm | 46.25 | 72 | 1,94,548 |
| 07:46:08 pm | 46.25 | 142 | 1,94,476 |
| 07:46:08 pm | 46.25 | 110 | 1,94,334 |
| 07:45:55 pm | 46.26 | 59 | 1,94,224 |
| 07:45:55 pm | 46.26 | 16 | 1,94,165 |
| 07:45:54 pm | 46.26 | 63 | 1,94,149 |
Price Extremes
| 1 week | 45.58 |  | 47.39 |
| 1 month | 45.37 | | 48.03 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
