|
Market Closed -
NYSE
01:40:00 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.020 USD | 0.00% |
|
-6.17% | -46.02% |
| 12/08 | Tranche Update on ACCESS Newswire Inc.'s Equity Buyback Plan announced on December 4, 2025. | CI |
| 11/08 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $5.350 | $5.330 | $4.990 | $5.020 | $5.020 |
| Volume | 2,602 | 7,093 | 9,680 | 1,53,616 | 24,415 |
| Change | +1.13% | -0.37% | -6.38% | +0.60% | 0.00% |
| Opening | $5.140 | $5.220 | $5.210 | $5.000 | $4.930 |
| High | $5.450 | $5.400 | $5.260 | $5.115 | $5.130 |
| Low | $5.140 | $5.114 | $4.910 | $4.950 | $4.930 |
Performance
| 1 week | -6.17% | ||
| Current month | -7.89% | ||
| 1 month | -22.77% | ||
| 3 months | -19.03% | ||
| 6 months | -30.85% | ||
| Current year | -46.02% | ||
| 1 year | -53.90% | ||
| 3 years | -75.56% | ||
| 5 years | -82.07% | ||
| 10 years | -32.53% |
Volumes
marketsDaily volume
24,415
Estimated daily volume
24,415
Avg. Volume 20 sessions
29,620
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,48,692.4
Record volume 1
5,32,194
Record volume 2
2,57,178
Record volume 3
1,81,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,92,13,066
Net sales (USD)
2,26,19,000
Number of employees
91
Sales / Employee (USD)
2,48,560
Free-Float
78.86 %
Free-Float capitalization (USD)
1,51,52,247
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
5.196
Moving average 20 days
5.151
Moving average 50 days
6.121
Moving average 100 days
6.56
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+30.68%
RSI 9 days
36.7
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.17% | -53.90% | -75.56% | 1.92Cr | |
| -0.48% | -8.10% | +0.18% | +8.12% | 20TCr | |
| -0.96% | +9.37% | +39.56% | +396.44% | 11TCr | |
| -6.13% | +5.39% | -23.92% | - | 4.92TCr | |
| -2.27% | -3.91% | -15.20% | +80.92% | 1.77TCr | |
| -1.22% | +19.79% | +283.30% | +388.08% | 1.54TCr | |
| +1.62% | -2.54% | +7.89% | +8.57% | 1.49TCr | |
| -2.69% | -0.95% | +3.87% | +1,727.96% | 620.48Cr | |
| -5.05% | -7.33% | +22.84% | +5.11% | 558.95Cr | |
| +0.44% | -1.04% | -9.34% | +120.26% | 534.22Cr | |
| Average | -0.39% | +0.60% | +25.53% | +295.54% | 4.25TCr | |
| Weighted average by Cap. | -0.30% | -0.40% | +17.78% | +171.53% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c7c0b40c767f4d2abd8b1.dQHY88_aZzHGbjH-TeppIgsM3Dsd6RmBP_yiqUcS0nU.GzKxp4WZSligCF6wP5I4TExtrAh3gmzXZZnX_iFlviAvUZa8-7Y9X45dAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:25 am | 5.020 | 200 | 20,815 |
| 01:25:27 am | 5.130 | 100 | 20,615 |
| 01:25:27 am | 5.040 | 100 | 20,515 |
| 01:25:14 am | 5.037 | 200 | 20,415 |
| 01:23:04 am | 5.020 | 353 | 20,215 |
| 01:21:58 am | 5.020 | 200 | 19,862 |
| 01:20:59 am | 5.040 | 1,795 | 19,662 |
| 01:20:59 am | 5.040 | 100 | 17,867 |
| 01:20:59 am | 5.040 | 100 | 17,767 |
| 01:19:59 am | 5.000 | 100 | 17,667 |
Price Extremes
| 1 week | 4.91 |  | 5.26 |
| 1 month | 4.74 | | 5.96 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.35 |
| 3 years | 4.74 | | 20.94 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
