|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.880 USD | +3.46% |
|
+1.18% | -26.02% |
| 29/06 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell Microcap Value Benchmark Index | CI |
| 29/06 | ACCESS Newswire Inc.(NYSEAM:ACCS) added to Russell 3000E Value Benchmark | CI |
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.790 | $6.590 | $6.640 | $6.650 | $6.880 |
| Volume | 18,434 | 16,004 | 20,056 | 10,538 | 5,266 |
| Change | -0.15% | -2.95% | +0.76% | +0.15% | +3.46% |
| Opening | $6.510 | $7.250 | $6.750 | $6.740 | $6.920 |
| High | $7.100 | $7.250 | $6.915 | $6.850 | $6.920 |
| Low | $6.485 | $6.500 | $6.500 | $6.600 | $6.601 |
Performance
| 1 day | +3.46% | ||
| 1 week | +1.18% | ||
| Current month | +4.40% | ||
| 1 month | -0.15% | ||
| 3 months | -17.16% | ||
| 6 months | -11.79% | ||
| Current year | -26.02% | ||
| 1 year | -42.64% | ||
| 3 years | -68.73% | ||
| 5 years | -75.03% | ||
| 10 years | -4.97% |
Volumes
marketsDaily volume
5,266
Estimated daily volume
5,266
Avg. Volume 20 sessions
14,214
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
97,792.32
Record volume 1
5,32,194
Record volume 2
2,57,178
Record volume 3
1,81,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,67,09,150
Net sales (USD)
2,26,19,000
Number of employees
91
Sales / Employee (USD)
2,48,560
Free-Float
79.88 %
Free-Float capitalization (USD)
2,13,34,295
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.825
Moving average 50 days
6.556
Moving average 100 days
7.18
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
46.88
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +1.18% | -42.64% | -68.73% | 2.67Cr | |
| +1.04% | +2.44% | -22.03% | -10.07% | 16TCr | |
| -2.78% | +8.35% | +40.97% | +321.40% | 10TCr | |
| -2.19% | +47.80% | -19.63% | - | 4.9TCr | |
| -0.88% | +2.33% | -16.83% | +106.09% | 1.65TCr | |
| -3.44% | +16.58% | +257.54% | +254.49% | 1.46TCr | |
| +11.27% | +15.91% | +0.65% | +7.62% | 1.48TCr | |
| -2.02% | +32.20% | +16.89% | +1,002.58% | 792.38Cr | |
| +13.78% | +35.61% | +40.30% | +27.58% | 633.95Cr | |
| -4.56% | -6.02% | -24.21% | +95.35% | 502.29Cr | |
| Average | +1.59% | +15.89% | +23.10% | +192.92% | 3.76TCr | |
| Weighted average by Cap. | -0.70% | +12.17% | +9.53% | +140.61% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa17d42350c8b02a36544.FBLVGaenI3RTQ2zK4lqSxfTtjI9B1E0tA6Cw0HqM3Qk.cXq-d_LWQR4gdFn6lWK_n8OP4eownTgAWZT7mALJlmBOaLJcluRLHDAkPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 6.880 | 103 | 3,459 |
| 01:20:34 am | 6.750 | 100 | 3,356 |
| 01:20:34 am | 6.750 | 100 | 3,256 |
| 01:20:34 am | 6.750 | 100 | 3,156 |
| 01:20:34 am | 6.750 | 100 | 3,056 |
| 01:05:34 am | 6.917 | 100 | 2,956 |
| 12:28:25 am | 6.630 | 100 | 2,856 |
| 10:01:58 pm | 6.660 | 100 | 2,756 |
| 10:01:58 pm | 6.690 | 100 | 2,656 |
| 10:01:58 pm | 6.660 | 200 | 2,556 |
Course Extremes
| 1 week | 6.5 |  | 7.25 |
| 1 month | 5.89 | | 7.5 |
| Current year | 5.8 | | 11.34 |
| 1 year | 5.8 | | 12.25 |
| 3 years | 5.8 | | 23.4 |
| 5 years | 5.8 | | 33.06 |
| 10 years | 5.8 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -26.02% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
