|
Market Closed -
NYSE
01:30:00 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.950 USD | +0.20% |
|
-4.81% | -46.77% |
| 11/08 | ACCESS Newswire Inc., Q2 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | ACCESS Newswire Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ACCESS Newswire Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.850 | $4.970 | $5.100 | $4.940 | $4.950 |
| Volume | 62,776 | 30,120 | 55,977 | 36,893 | 37,053 |
| Change | -6.73% | +2.47% | +2.62% | -3.14% | +0.20% |
| Opening | $5.220 | $4.880 | $5.170 | $5.190 | $5.100 |
| High | $5.250 | $5.160 | $5.956 | $5.500 | $5.327 |
| Low | $4.820 | $4.745 | $5.030 | $4.940 | $4.850 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.81% | ||
| Current month | -24.89% | ||
| 1 month | -24.54% | ||
| 3 months | -23.26% | ||
| 6 months | -27.63% | ||
| Current year | -46.77% | ||
| 1 year | -54.25% | ||
| 3 years | -77.22% | ||
| 5 years | -82.20% | ||
| 10 years | -28.78% |
Volumes
marketsDaily volume
37,053
Estimated daily volume
37,053
Avg. Volume 20 sessions
30,039
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,48,693.05
Record volume 1
5,32,194
Record volume 2
2,57,178
Record volume 3
1,81,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,89,45,154
Net sales (USD)
2,26,19,000
Number of employees
91
Sales / Employee (USD)
2,48,560
Free-Float
79.59 %
Free-Float capitalization (USD)
1,50,78,076
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.962
Moving average 20 days
6.241
Moving average 50 days
6.447
Moving average 100 days
7.002
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+26.07%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+41.46%
STIM
RSI 9 days
26
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | -4.81% | -54.25% | -77.22% | 1.89Cr | |
| +5.07% | +6.61% | -16.22% | +0.62% | 17TCr | |
| -3.15% | -6.28% | +48.53% | +394.88% | 10TCr | |
| -2.47% | -15.65% | -2.17% | - | 5.01TCr | |
| -0.62% | +1.19% | -3.67% | +116.55% | 1.77TCr | |
| -6.86% | -12.53% | +277.66% | +256.54% | 1.37TCr | |
| +0.69% | +0.08% | +0.98% | +6.85% | 1.43TCr | |
| -1.08% | -6.85% | +26.11% | +1,310.22% | 719.55Cr | |
| -0.69% | -0.25% | +40.26% | +28.94% | 645.82Cr | |
| +1.04% | -0.72% | -12.91% | +119.17% | 511.09Cr | |
| Average | -0.83% | -3.81% | +30.43% | +239.62% | 3.87TCr | |
| Weighted average by Cap. | -0.87% | -1.34% | +16.36% | +169.15% |
Historical Quotes: ACCESS Newswire Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ba0b3be2a8a.S3W95A1vBmWSSlHV7rkFV4O8y9o8s_i8S1FJc8qZIho.ADr6l3UEQRTRCyWeuclaFcD7uZYP2K76HBV4KoXXRkMxA_OUdzpDL_wdNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.950 | 334 | 32,350 |
| 01:29:06 am | 4.910 | 111 | 32,016 |
| 01:28:19 am | 4.972 | 894 | 31,905 |
| 01:28:05 am | 4.950 | 200 | 31,011 |
| 01:23:53 am | 4.960 | 146 | 30,811 |
| 01:13:30 am | 4.980 | 200 | 30,665 |
| 01:13:30 am | 4.960 | 200 | 30,465 |
| 01:13:30 am | 4.950 | 100 | 30,265 |
| 01:13:30 am | 4.940 | 100 | 30,165 |
| 01:01:59 am | 4.900 | 153 | 30,065 |
Course Extremes
| 1 week | 4.74 |  | 5.96 |
| 1 month | 4.74 | | 7.5 |
| Current year | 4.74 | | 11.34 |
| 1 year | 4.74 | | 11.38 |
| 3 years | 4.74 | | 21.75 |
| 5 years | 4.74 | | 33.06 |
| 10 years | 4.74 | | 33.06 |
Monthly variations
Annual variations
| 2026 | -46.77% | ||
| 2025 | +4.03% | ||
| 2024 | -50.69% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Stocks
- ACCS Stock
- Quotes ACCESS Newswire Inc.
Select your edition
All financial news and data tailored to specific country editions
