ACCESS BIO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 KRW | -3.36% |
|
+4.66% | -19.96% |
| 2023 | Access Bio, Inc. acquired an unknown minority stake in CuraPatient Inc. | CI |
| 2023 | Tranche Update on Access Bio, Inc.'s Equity Buyback Plan announced on March 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6860 ₩ | 7670 ₩ | 7620 ₩ | 7430 ₩ | 7180 ₩ |
| Volume | 117 949 | 4 991 191 | 2 234 193 | 421 378 | 306 811 |
| Change | +∞% | +11.81% | -0.65% | -2.49% | -3.36% |
| Opening | 7,120.00 | 6,910.00 | 8,300.00 | 7,480.00 | 7,450.00 |
| High | 7,130.00 | 8,910.00 | 8,680.00 | 7,550.00 | 7,650.00 |
| Low | 6,700.00 | 6,800.00 | 7,620.00 | 7,260.00 | 7,150.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +4.66% | ||
| Current month | +10.29% | ||
| 1 month | +12.19% | ||
| 3 months | -14.22% | ||
| 6 months | -21.44% | ||
| Current year | -19.96% | ||
| 1 year | -24.42% | ||
| 3 years | -72.22% | ||
| 5 years | +85.29% | ||
| 10 years | -37.02% |
Volumes
marketsDaily volume
306 811
Avg. Volume 20 sessions
595 249
Avg. Volume 20 sessions KRW
4 273 887 820.00
Avg. Volume 20 sessions USD
3 132 759.77
Record volume 1
49 272 330
Record volume 2
41 570 980
Record volume 3
32 471 130
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
243 503 819 918
Capitalization (USD)
178 488 300
Net sales (KRW)
348 643 147 000
Net sales (USD)
255 555 427
Number of employees
101
Sales / Employee (KRW)
3 451 912 347
Sales / Employee (USD)
2 530 252
Highs and lows
1 week
7 150.00
8 680.00
1 month
6 250.008 910.00
Current year
6 250.009 240.00
1 year
6 250.0014 340.00
3 years
6 250.0037 350.00
5 years
1 580.0062 900.00
10 years
1 580.0062 900.00
Indicators
Moving average 5 days
7 352.00
Moving average 20 days
6 725.00
Moving average 50 days
7 091.20
Moving average 100 days
7 766.40
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
57.37
RSI 14 days
55.49
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +4.66% | -19.96% | -24.42% | 18Cr | ||
| -0.63% | -1.75% | -5.27% | -5.88% | 1.22TCr | ||
| +1.40% | -2.41% | -3.86% | +25.05% | 816.53Cr | ||
| +4.02% | +6.41% | +33.66% | -14.78% | 574.39Cr | ||
| +0.80% | -2.90% | -7.35% | -12.45% | 423.85Cr | ||
| -0.72% | -7.93% | -55.63% | -55.14% | 297.24Cr | ||
| +0.12% | -2.26% | +13.62% | +6.63% | 273.13Cr | ||
| -2.34% | +5.69% | -3.65% | -18.29% | 237.52Cr | ||
| -1.11% | +0.32% | +30.67% | +29.18% | 226.36Cr | ||
| -0.79% | -0.24% | -4.31% | -2.76% | 186.93Cr | ||
| +0.84% | +0.84% | +3.89% | +10.20% | 161.01Cr | ||
| -0.46% | -2.65% | -9.63% | -24.63% | 139.86Cr | ||
| +5.93% | +1.02% | -12.24% | +46.63% | 147.84Cr | ||
| -1.02% | +4.98% | -9.20% | -21.51% | 120.96Cr | ||
| +1.29% | -1.52% | -7.25% | +5.92% | 120Cr | ||
| -0.30% | -1.49% | -12.21% | -23.26% | 110.98Cr | ||
| Average | +0.24% | -0.11% | -4.29% | -4.97% | ||
| Weighted average by Cap. | +0.55% | -0.97% | -1.41% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | -26.48% | ||
| 2022 | -23.75% | ||
| 2021 | -27.44% | ||
| 2020 | +970.39% | ||
| 2019 | -51.93% | ||
| 2018 | -6.44% | ||
| 2017 | -25.16% | ||
| 2016 | -15.24% | ||
| 2015 | -36.11% | ||
| 2014 | +38.65% | ||
| 2013 | -21.26% |
- Stock Market
- Equities
- A950130 Stock
- Quotes Access Bio, Inc.