Quotes ACCENTRO Real Estate AG Deutsche Boerse AG
Equities
A4Y
DE000A0KFKB3
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.298 EUR | -5.10% | -4.49% | -68.47% |
13/05 | Accentro Real Estate Secures No Action Pledge from Major Holders of 2026 Bonds | MT |
24/01 | Accentro Completes Amendments to 2026 Bond | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 0.44 € | 0.368 € | 0.314 € | 0.298 € |
Volume | 1 000 | 1 000 | 0 | 6 720 |
Change | +41.03% | -16.36% | -14.67% | -5.10% |
Opening | 0.34 | 0.37 | 0.31 | 0.25 |
High | 0.44 | 0.37 | 0.31 | 0.30 |
Low | 0.31 | 0.37 | 0.31 | 0.25 |
Performance
1 day | -5.10% | ||
1 week | -4.49% | ||
Current month | -4.49% | ||
1 month | -23.98% | ||
3 months | -66.14% | ||
6 months | -70.50% | ||
Current year | -68.47% | ||
1 year | -83.44% | ||
3 years | -96.18% | ||
5 years | -95.77% | ||
10 years | -87.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.10% | -4.49% | -68.47% | -83.44% | 94.62L | ||
-0.07% | +1.21% | -6.13% | +39.60% | 2.38TCr | ||
+0.83% | +3.15% | +11.24% | -5.44% | 1.11TCr | ||
-3.07% | -0.86% | -33.65% | -50.50% | 1.09TCr | ||
-0.66% | +0.67% | -24.56% | -19.30% | 779.63Cr | ||
+0.92% | +2.26% | -11.00% | -31.95% | 651.74Cr | ||
-0.52% | +1.15% | -2.72% | +34.05% | 624.02Cr | ||
+0.12% | +0.98% | -7.17% | -19.30% | 604.29Cr | ||
+1.32% | +2.99% | +54.17% | +144.61% | 378.5Cr | ||
+3.21% | +5.63% | +23.81% | -0.17% | 365.84Cr | ||
0.00% | -1.70% | +0.19% | -14.18% | 360.62Cr | ||
-0.78% | -.--% | +27.20% | +35.75% | 332.01Cr | ||
+0.79% | +2.48% | -6.40% | +28.39% | 318.43Cr | ||
-2.12% | +3.13% | +4.89% | +47.05% | 268.08Cr | ||
+0.97% | +3.03% | -17.14% | +6.59% | 260.74Cr | ||
-0.42% | 0.00% | -9.98% | +2.32% | 224.7Cr | ||
Average | -0.29% | +2.07% | -4.11% | +7.13% | ||
Weighted average by Cap. | -0.15% | +2.14% | -4.14% | +9.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -68.47% | ||
2023 | -56.25% | ||
2022 | -66.77% | ||
2021 | -23.53% | ||
2020 | +15.65% | ||
2019 | -21.97% | ||
2018 | +11.48% | ||
2017 | +15.71% | ||
2016 | +107.71% | ||
2015 | +76.68% | ||
2014 | -3.07% | ||
2013 | +17.31% | ||
2012 | -10.03% | ||
2011 | +8.78% | ||
2010 | -0.67% | ||
2009 | -5.26% | ||
2008 | -86.43% | ||
2007 | -49.93% |
- Stock Market
- Equities
- A4Y Stock
- A4Y Stock
- Quotes ACCENTRO Real Estate AG