ACCENT MICROCELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 INR | -2.59% |
|
+4.30% | -2.17% |
| 17/05 | Accent Microcell Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
| 02/03 | Accent Microcell Limited Receives Purchase Order from N. G. P Tobacco ApS, Denmark | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 294.05 ₹ | 289.3 ₹ | 293.65 ₹ | 286.05 ₹ |
| Volume | 61 000 | 30 500 | 47 000 | 21 500 |
| Change | +3.83% | -1.62% | +1.50% | -2.59% |
| Opening | 288.50 | 301.00 | 290.00 | 296.00 |
| High | 295.30 | 301.00 | 297.00 | 296.00 |
| Low | 286.00 | 282.55 | 280.00 | 285.50 |
Performance
| 1 day | -2.59% | ||
| 1 week | +4.30% | ||
| Current month | +5.73% | ||
| 1 month | -9.65% | ||
| 3 months | +21.03% | ||
| 6 months | -9.19% | ||
| Current year | -2.17% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
32 067
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
9 172 765.35
Avg. Volume 20 sessions USD
109 816.35
Record volume 1
2 900 000
Record volume 2
1 164 000
Record volume 3
851 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 018 581 524
Capitalization (USD)
72 054 458
Net sales ()
2 041 971 000
Net sales (USD)
24 446 477
Free-Float
26.61 %
Free-Float capitalization (INR)
1 601 675 452
Free-Float capitalization (USD)
19 175 259
Average Daily Capital Traded
0.15%
Highs and lows
1 week
280.00
301.00
1 month
245.05334.00
Current year
224.00364.00
1 year
224.00364.00
3 years
224.00364.00
5 years
224.00364.00
10 years
224.00364.00
Indicators
Moving average 5 days
289.25
Moving average 20 days
285.41
Moving average 50 days
277.51
Moving average 100 days
276.40
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
59.50
RSI 14 days
56.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +4.30% | -2.17% | - | 72.05M | ||
| +1.15% | +0.71% | +41.96% | +79.56% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.38% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.44% | 328B | ||
| +1.22% | -0.49% | +8.79% | +21.60% | 298B | ||
| +0.95% | -0.37% | +18.02% | +6.12% | 246B | ||
| +0.73% | +2.06% | +1.27% | -11.52% | 225B | ||
| +0.80% | +0.06% | +11.95% | +4.68% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.03% | 160B | ||
| -0.43% | -3.67% | -4.38% | -31.28% | 156B | ||
| -1.71% | -5.16% | -3.71% | -9.65% | 116B | ||
| -0.68% | -0.68% | -19.70% | -37.73% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.58% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.50% | 81.06B | ||
| -0.57% | -6.95% | +39.10% | +13.20% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.14% | -0.84% | +6.49% | +5.15% | ||
| Weighted average by Cap. | +0.52% | -0.63% | +13.07% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164098588d5.ahjojKKaupoYZJmz5epykZEOZgiEkALJ9k8iNQkjQsY.BUHf2cTS8dVdO_vbgY0-othiCXzSo0OHkgxrRX8VBZw9T6_Y9PPN4mop7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:43 pm | 285.6 | 1,000 | 21,500 |
| 03:28:14 pm | 286 | 500 | 20,500 |
| 03:22:03 pm | 286 | 500 | 20,000 |
| 03:21:58 pm | 286 | 500 | 19,500 |
| 03:21:33 pm | 286.4 | 500 | 19,000 |
| 03:11:55 pm | 286.4 | 500 | 18,500 |
| 02:57:35 pm | 287 | 500 | 18,000 |
| 02:41:19 pm | 287 | 500 | 17,500 |
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -7.17% |
- Stock Market
- Equities
- ACCENTMIC Stock
- Quotes Accent Microcell Limited
