ACCENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 AUD | -1.32% |
|
+3.31% | -3.35% |
| 23/04 | Dusk Group Appoints CFO | MT |
| 13/03 | Morgan Stanley Upgrades Accent Group to Overweight From Equalweight, Price Target is AU$2.45 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.855 $ | 1.885 $ | 1.9 $ | 1.875 $ |
| Volume | 900 095 | 700 731 | 716 223 | 702 362 |
| Change | +2.20% | +1.62% | +0.80% | -1.32% |
| Opening | 1.82 | 1.86 | 1.92 | 1.90 |
| High | 1.86 | 1.90 | 1.93 | 1.92 |
| Low | 1.82 | 1.86 | 1.89 | 1.87 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.31% | ||
| Current month | -7.64% | ||
| 1 month | -7.64% | ||
| 3 months | -11.56% | ||
| 6 months | +3.02% | ||
| Current year | -3.35% | ||
| 1 year | -26.18% | ||
| 3 years | -38.32% | ||
| 5 years | +13.98% | ||
| 10 years | +155.10% |
Volumes
marketsDaily volume
702 362
Estimated daily volume
702 362
Avg. Volume 20 sessions
910 215
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
1 706 653.13
Avg. Volume 20 sessions USD
1 115 775.68
Record volume 1
24 736 210
Record volume 2
20 199 640
Record volume 3
16 106 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 053 085 445
Capitalization (USD)
688 486 202
Net sales (AUD)
1 420 688 000
Net sales (USD)
928 817 401
Free-Float
66.55 %
Free-Float capitalization (AUD)
700 876 775
Free-Float capitalization (USD)
458 219 218
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.86
1.93
1 month
1.792.06
Current year
1.792.36
1 year
1.512.58
3 years
1.142.95
5 years
0.563.08
10 years
0.563.08
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.93
Moving average 50 days
2.01
Moving average 100 days
2.00
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
49.56
RSI 14 days
45.59
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.31% | -3.35% | -26.18% | 688M | ||
| +1.06% | +2.55% | +27.18% | +21.98% | 4.93B | ||
| +0.48% | +8.20% | +40.42% | +48.74% | 3.27B | ||
| +2.70% | +5.93% | +43.07% | +95.49% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +62.02% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.52% | 937M | ||
| +3.54% | +9.90% | +9.15% | +17.95% | 553M | ||
| +0.92% | +2.94% | +1.74% | +4.67% | 195M | ||
| -4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
| -10.41% | -17.50% | +27.74% | +26.11% | 52.53M | ||
| Average | -0.50% | +2.00% | +15.96% | +27.99% | ||
| Weighted average by Cap. | +1.02% | +4.82% | +27.52% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c9f3b4be11cd51aa0a9fe7.t-o9pqLdfG-Rgx_MJFvvcIzzPdZ-1-zbhmYF1CiCETM.gZ52wdaZJlvUsHGeUzmcG72gZ7QHlpSPvx5W50fmd1v1j1bKy75EC8ntVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 am | 1.875 | 2,305 | 702,307 |
| 11:40:44 am | 1.875 | 360 | 700,002 |
| 11:40:44 am | 1.875 | 11,018 | 699,642 |
| 11:40:44 am | 1.875 | 5,987 | 688,624 |
| 11:40:44 am | 1.875 | 3,056 | 682,637 |
| 11:40:44 am | 1.875 | 28 | 679,581 |
| 11:40:44 am | 1.875 | 571 | 679,553 |
| 11:40:44 am | 1.875 | 147 | 678,982 |
| 11:40:44 am | 1.875 | 317 | 678,835 |
| 11:40:44 am | 1.875 | 3,179 | 678,518 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +15.48% | ||
| 2022 | -31.43% | ||
| 2021 | +6.06% | ||
| 2020 | +23.86% | ||
| 2019 | +55.42% | ||
| 2018 | +46.34% | ||
| 2017 | -44.78% | ||
| 2016 | -13.66% | ||
| 2015 | +158.65% | ||
| 2014 | -10.74% | ||
| 2013 | +67.42% | ||
| 2012 | +20.27% | ||
| 2011 | -43.08% | ||
| 2010 | +18.18% | ||
| 2009 | +111.54% | ||
| 2008 | -31.58% | ||
| 2007 | +171.43% | ||
| 2006 | -40.43% | ||
| 2005 | -41.25% | ||
| 2004 | -29.82% |
- Stock Market
- Equities
- AX1 Stock
- Quotes Accent Group Limited
