ACCELERATEBS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 INR | +8.96% |
|
+15.24% | +104.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 266.3 ₹ | 292.9 ₹ | 312 ₹ | 339.95 ₹ |
| Volume | 2 000 | 1 600 | 3 600 | 9 200 |
| Change | -3.16% | +9.99% | +6.52% | +8.96% |
| Opening | 272.00 | 271.00 | 305.00 | 313.00 |
| High | 273.00 | 292.90 | 312.00 | 343.00 |
| Low | 260.10 | 271.00 | 303.00 | 313.00 |
Performance
| 1 day | +8.96% | ||
| 1 week | +15.24% | ||
| Current month | +11.39% | ||
| 1 month | +10.02% | ||
| 3 months | +7.94% | ||
| 6 months | +104.17% | ||
| Current year | +104.17% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
2 844
Daily volume ratio
3.23
Avg. Volume 20 sessions INR
966 817.80
Avg. Volume 20 sessions USD
11 601.81
Record volume 1
336 000
Record volume 2
220 800
Record volume 3
206 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
730 252 667
Capitalization (USD)
8 763 032
Net sales ()
27 951 300
Net sales (USD)
335 416
Free-Float
22.9 %
Free-Float capitalization (INR)
167 202 305
Free-Float capitalization (USD)
2 006 428
Average Daily Capital Traded
0.13%
Highs and lows
1 week
260.10
343.00
1 month
260.10343.00
Current year
136.00404.95
1 year
109.50404.95
3 years
109.50404.95
5 years
109.50404.95
10 years
109.50404.95
Indicators
Moving average 5 days
297.23
Moving average 20 days
304.47
Moving average 50 days
316.25
Moving average 100 days
294.17
Price spread / (MMA5)
-12.57%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
54.86
RSI 14 days
51.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | +15.24% | +104.17% | - | 8.76M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.66% | +1.81% | +9.32% | +26.16% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28799bc064ce0d982bf1089df.WDAjiuS4ih4XYmDfeO3ODjCaCNgMGtBGiev8oZsqwgE.bmZp3Nzf-SxHMC2SMJy2RlPVTZpfSpky-qiO--5Qh3FuYxL80Ym9V3JVUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:55 am | 340 | 400 | 9,200 |
| 11:26:03 am | 340 | 400 | 8,800 |
| 11:24:44 am | 340 | 400 | 8,400 |
| 11:24:20 am | 340 | 400 | 8,000 |
| 11:20:27 am | 340 | 1,200 | 7,600 |
| 11:17:44 am | 340 | 400 | 6,400 |
| 11:11:10 am | 335 | 400 | 6,000 |
| 10:54:47 am | 342.6 | 400 | 5,600 |
| 10:48:29 am | 342.8 | 400 | 5,200 |
Monthly variations
Annual change
| 2024 | +104.17% | ||
| 2023 | +44.82% |
- Stock Market
- Equities
- 543938 Stock
- Quotes AccelerateBS India Limited
