ACCEL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 USD | -0.97% |
|
-1.58% | +8.96% |
| 17/04 | Accel Entertainment Insider Sold Shares Worth $275,591, According to a Recent SEC Filing | MT |
| 04/03 | Accel Entertainment Insider Sold Shares Worth $330,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.68 $ | 11.5 $ | 11.3 $ | 11.19 $ |
| Volume | 157 187 | 214 977 | 255 060 | 145 570 |
| Change | +1.04% | -1.54% | -1.74% | -0.97% |
| Opening | 11.54 | 11.61 | 11.37 | 11.33 |
| High | 11.74 | 11.67 | 11.42 | 11.34 |
| Low | 11.54 | 11.49 | 11.27 | 11.18 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.58% | ||
| Current month | -5.09% | ||
| 1 month | -4.93% | ||
| 3 months | +6.17% | ||
| 6 months | +14.89% | ||
| Current year | +8.96% | ||
| 1 year | +31.34% | ||
| 3 years | -13.92% |
Volumes
marketsDaily volume
145 570
Estimated daily volume
145 570
Avg. Volume 20 sessions
208 429
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 332 320.51
Record volume 1
5 096 056
Record volume 2
2 650 693
Record volume 3
2 293 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
937 449 008
Net sales (USD)
1 170 420 000
Number of employees
1 330
Sales / Employee (USD)
880 015
Free-Float
54.28 %
Free-Float capitalization (USD)
575 001 327
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11.18
11.74
1 month
10.7712.00
Current year
9.7612.05
1 year
8.3112.05
3 years
7.2614.10
5 years
5.2215.11
10 years
5.2215.11
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.47
Moving average 50 days
11.27
Moving average 100 days
10.72
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
45.06
RSI 14 days
47.53
Sector Comparison - Gaming Machine Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.58% | +8.96% | +31.34% | 937M | ||
| -1.54% | +0.79% | +0.26% | -23.71% | 341M | ||
| Average | -1.25% | -0.40% | +4.61% | +3.82% | ||
| Weighted average by Cap. | -1.12% | -0.95% | +6.64% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e.or4CkOsZXtgIHQ3Fh6ut6K0dsXQLdmD_TvJuMr4-GgU.zNI11IlDFr1aLU-I65nPuuBRhQRUNzmSfssLfPp1IkDBx2PipE8dtEovOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.19 | 35,405 | 105,431 |
| 01:29:59 am | 11.19 | 200 | 70,026 |
| 01:29:59 am | 11.18 | 385 | 69,826 |
| 01:29:58 am | 11.19 | 793 | 69,441 |
| 01:29:58 am | 11.19 | 100 | 68,648 |
| 01:29:58 am | 11.19 | 230 | 68,548 |
| 01:29:56 am | 11.19 | 114 | 68,318 |
| 01:29:54 am | 11.19 | 100 | 68,204 |
| 01:29:54 am | 11.19 | 113 | 68,104 |
| 01:29:54 am | 11.19 | 100 | 67,991 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +33.38% | ||
| 2022 | -40.86% | ||
| 2021 | +28.91% | ||
| 2020 | -19.20% | ||
| 2019 | +14.16% |
- Stock Market
- Equities
- ACEL Stock
- Quotes Accel Entertainment, Inc.
