Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.59 USD | +0.29% | +4.89% | -5.36% |
26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
25/04 | Deutsche Bank Upgrades Acadia Healthcare to Hold From Sell, Price Target is $70 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 70.74 $ | 71.19 $ | 73.38 $ | 73.59 $ |
Volume | 539 126 | 454 423 | 1 103 907 | 689 372 |
Change | +0.68% | +0.64% | +3.08% | +0.29% |
Opening | 70.48 | 70.46 | 71.99 | 73.75 |
High | 71.32 | 71.36 | 73.77 | 74.65 |
Low | 69.94 | 70.14 | 71.39 | 73.21 |
Performance
1 day | +0.29% | ||
1 week | +4.89% | ||
Current month | -7.11% | ||
1 month | -6.06% | ||
3 months | -12.58% | ||
6 months | +2.17% | ||
Current year | -5.36% | ||
1 year | +1.06% | ||
3 years | +19.93% | ||
5 years | +127.90% | ||
10 years | +78.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +4.89% | -5.36% | +1.06% | 6.8B | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
Average | +0.11% | +1.92% | +3.21% | +12.41% | ||
Weighted average by Cap. | -0.47% | +0.26% | +1.31% | +6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 73.59 | 68,056 | 473,134 |
01:29:59 am | 73.64 | 100 | 405,078 |
01:29:59 am | 73.6 | 100 | 404,978 |
01:29:58 am | 73.6 | 100 | 404,878 |
01:29:58 am | 73.6 | 1,282 | 404,778 |
01:29:55 am | 73.65 | 148 | 403,496 |
01:29:54 am | 73.65 | 100 | 403,348 |
01:29:54 am | 73.63 | 100 | 403,248 |
01:29:53 am | 73.62 | 400 | 403,148 |
01:29:53 am | 73.62 | 100 | 402,748 |
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | -5.54% | ||
2022 | +35.62% | ||
2021 | +20.77% | ||
2020 | +51.29% | ||
2019 | +29.21% | ||
2018 | -21.21% | ||
2017 | -1.42% | ||
2016 | -47.01% | ||
2015 | +2.04% | ||
2014 | +29.33% | ||
2013 | +102.70% | ||
2012 | +134.20% | ||
2011 | +10.78% |
- Stock Market
- Equities
- ACHC Stock
- Quotes Acadia Healthcare Company, Inc.