ACADIA ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 USD | -62.35% |
|
-62.35% | -74.50% |
| 09/05 | Acadia Energy Corporation Completes Joint Development Agreement with Alternus Clean Energy | CI |
| 18/04 | Acadia Energy Corporation Creates New Energy Models | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | |
|---|---|
| Last | 0.064 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.06 |
| Low | 0.06 |
Performance
| 1 day | -62.35% | ||
| 1 week | -62.35% | ||
| 3 months | -87.20% | ||
| 6 months | -68.00% | ||
| Current year | -74.50% | ||
| 1 year | -48.01% | ||
| 3 years | -98.34% | ||
| 5 years | -8.57% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
303
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
19.39
Record volume 1
45 191
Record volume 2
37 981
Record volume 3
35 442
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
26 561 901
Net sales ()
0
Highs and lows
1 week
0.06
0.06
1 month
0.060.17
Current year
0.020.72
1 year
0.020.72
3 years
0.0210.78
5 years
0.0030.80
10 years
0.0030.80
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.29
Price spread / (MMA20)
+65.47%
Price spread / (MMA50)
+105.31%
Price spread / (MMA100)
+346.72%
RSI 9 days
49.15
RSI 14 days
49.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.50% | ||
| 2023 | +25.50% | ||
| 2022 | -94.81% | ||
| 2021 | +111.54% | ||
| 2020 | +2,500.02% | ||
| 2019 | +900.11% | ||
| 2018 | +901.29% | ||
| 2017 | -90.01% | ||
| 2016 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | -96.67% | ||
| 2010 | -33.33% | ||
| 2009 | +125.00% | ||
| 2008 | -88.24% | ||
| 2007 | -62.22% | ||
| 2006 | +50.00% | ||
| 2005 | -57.14% | ||
| 2004 | -76.67% |
- Stock Market
- Equities
- AECX Stock
- Quotes Acadia Energy Corporation
