ACADEMY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 NGN | 0.00% |
|
-9.85% | -5.67% |
| 01/02 | Academy Press Plc Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
| 2023 | Academy Press Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 1.83 ₦ | 1.83 ₦ |
| Volume | 220 712 | 83 222 | 7 406 | 700 111 | 11 250 |
| Change | +∞% | 0.00% | 0.00% | -9.85% | 0.00% |
| Opening | 2.03 | 2.03 | 2.03 | 1.85 | 1.83 |
| High | 2.03 | 2.03 | 2.03 | 1.85 | 1.83 |
| Low | 2.03 | 2.03 | 2.03 | 1.83 | 1.83 |
Performance
| 1 week | -9.85% | ||
| Current month | -9.85% | ||
| 1 month | -9.85% | ||
| 3 months | +5.17% | ||
| 6 months | +1.67% | ||
| Current year | -5.67% | ||
| 1 year | +1.67% | ||
| 3 years | +593.18% | ||
| 5 years | +747.22% | ||
| 10 years | +60.53% |
Volumes
marketsDaily volume
11 250
Avg. Volume 20 sessions
86 470
Avg. Volume 20 sessions NGN
158 240.10
Avg. Volume 20 sessions USD
107.13
Record volume 1
81 832 498
Record volume 2
19 627 986
Record volume 3
13 482 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 382 174 298
Capitalization (USD)
935 732
Net sales (NGN)
4 498 888 000
Net sales (USD)
3 045 747
Number of employees
198
Sales / Employee (NGN)
22 721 657
Sales / Employee (USD)
15 383
Free-Float
63.44 %
Free-Float capitalization (NGN)
876 825 154
Free-Float capitalization (USD)
593 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.83
1.85
1 month
1.832.03
Current year
1.742.37
1 year
1.672.50
3 years
0.262.50
5 years
0.202.50
10 years
0.202.50
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.01
Moving average 50 days
1.94
Moving average 100 days
1.91
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
5.42
RSI 14 days
15.11
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.85% | -5.67% | +1.67% | 9L | ||
| -0.49% | +1.73% | +13.60% | +47.62% | 890.32Cr | ||
| -0.86% | +0.28% | +27.13% | +32.69% | 805.92Cr | ||
| +0.17% | -4.55% | +4.02% | +54.40% | 211.93Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| -0.51% | -3.65% | +1.03% | +26.36% | 95Cr | ||
| -0.31% | +2.62% | -53.56% | -62.51% | 88Cr | ||
| -0.75% | -0.25% | -26.07% | -33.39% | 78Cr | ||
| +2.40% | +5.37% | +1.28% | +8.03% | 58Cr | ||
| +0.68% | -3.87% | -21.58% | +39.58% | 54Cr | ||
| +9.96% | +13.11% | -8.71% | -14.73% | 48Cr | ||
| 0.00% | +6.37% | -16.17% | -17.85% | 40Cr | ||
| -1.11% | +0.75% | -19.64% | -44.51% | 38Cr | ||
| -1.31% | -1.95% | -45.67% | -49.55% | 33Cr | ||
| +0.62% | -5.24% | -9.96% | +34.44% | 25Cr | ||
| -0.20% | -3.12% | -25.80% | -2.50% | 22Cr | ||
| Average | +0.52% | +3.22% | -12.39% | +1.32% | ||
| Weighted average by Cap. | -0.25% | +5.37% | +9.22% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +50.39% | ||
| 2022 | +222.50% | ||
| 2021 | +66.67% | ||
| 2020 | -18.92% | ||
| 2019 | -26.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.09% | ||
| 2015 | -44.07% | ||
| 2014 | -53.73% | ||
| 2013 | +57.41% | ||
| 2012 | -26.36% | ||
| 2011 | -25.27% | ||
| 2010 | -9.14% | ||
| 2009 | -2.17% | ||
| 2008 | +1.84% | ||
| 2007 | +247.44% | ||
| 2006 | +4.00% | ||
| 2005 | -23.08% | ||
| 2004 | +10.64% | ||
| 2003 | +343.40% | ||
| 2002 | -7.25% | ||
| 2001 | -25.23% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- ACADEMY Stock
- Quotes Academy Press Plc
