Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 AUD | -2.70% | 0.00% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 14/05/2024 | |
---|---|---|---|
Last | 0.18 $ | 0.185 $ | 0.18 $ |
Volume | 38 789 | 5 000 | 10 532 |
Change | +∞% | +2.78% | -2.70% |
Opening | 0.18 | 0.19 | 0.18 |
High | 0.18 | 0.19 | 0.18 |
Low | 0.18 | 0.19 | 0.18 |
Performance
1 day | -2.70% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | -30.77% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -48.57% | ||
3 years | -37.93% | ||
5 years | -53.25% | ||
10 years | -83.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | 0.00% | -33.33% | -48.57% | 15.94M | ||
-0.62% | +0.25% | +9.82% | +32.11% | 3.39B | ||
+1.25% | +3.18% | +14.08% | +14.89% | 1.05B | ||
-4.87% | -18.73% | -41.57% | +10.46% | 745M | ||
-1.44% | -5.07% | -40.97% | -11.59% | 756M | ||
0.00% | +1.89% | +6.72% | 0.00% | 395M | ||
+0.22% | +1.11% | -14.34% | +62.14% | 323M | ||
0.00% | 0.00% | 0.00% | 0.00% | 220M | ||
+1.92% | +7.29% | +8.61% | -23.19% | 141M | ||
+1.52% | -10.67% | +21.82% | -11.84% | 127M | ||
0.00% | +4.01% | -11.70% | -15.71% | 118M | ||
0.00% | -1.56% | +1.61% | -22.22% | 96.89M | ||
-1.69% | 0.00% | -6.67% | -2.51% | 74.04M | ||
+0.46% | -3.93% | -30.16% | +5.26% | 60.88M | ||
Average | -0.42% | -2.50% | -8.29% | -0.77% | ||
Weighted average by Cap. | -0.68% | -1.91% | -2.11% | +17.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -32.50% | ||
2022 | +45.45% | ||
2021 | -21.43% | ||
2020 | -35.19% | ||
2019 | +17.39% | ||
2018 | -16.36% | ||
2017 | +233.33% | ||
2016 | -48.44% | ||
2015 | -71.93% | ||
2014 | +15.15% | ||
2013 | +52.31% | ||
2012 | +8.33% | ||
2011 | +20.00% | ||
2010 | 0.00% | ||
2009 | +25.00% | ||
2008 | -1.23% | ||
2007 | +326.32% | ||
2006 | +18.75% | ||
2005 | -30.43% | ||
2004 | -42.50% | ||
2003 | -48.72% | ||
2002 | +30.00% | ||
2001 | -56.52% | ||
2000 | -34.29% | ||
1999 | -7.08% | ||
1998 | +109.26% | ||
1997 | -28.00% | ||
1996 | +56.25% | ||
1995 | -20.00% | ||
1994 | +20.00% | ||
1993 | +177.78% | ||
1992 | -10.00% |
- Stock Market
- Equities
- AKG Stock
- Quotes Academies Australasia Group Limited