ABVC BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | 0.00% |
|
-22.86% | -6.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.08 $ | 1.08 $ |
| Volume | 987 661 | 317 743 | 415 917 | 736 910 |
| Change | -9.60% | +1.77% | -6.09% | 0.00% |
| Opening | 1.19 | 1.12 | 1.15 | 1.09 |
| High | 1.23 | 1.17 | 1.15 | 1.09 |
| Low | 1.05 | 1.10 | 1.07 | 1.03 |
Performance
| 1 week | -22.86% | ||
| Current month | -13.60% | ||
| 1 month | -14.96% | ||
| 3 months | -22.30% | ||
| 6 months | +0.93% | ||
| Current year | -6.90% | ||
| 1 year | -86.66% | ||
| 3 years | -97.70% | ||
| 5 years | -99.52% | ||
| 10 years | +88.45% |
Volumes
marketsDaily volume
736 910
Estimated daily volume
736 910
Avg. Volume 20 sessions
2 006 189
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 166 684.12
Record volume 1
89 146 344
Record volume 2
82 234 139
Record volume 3
33 802 503
Capital turnover ratio
0.19
Float rotation
0.26
Basic data
Capitalization (USD)
11 376 577
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.03 %
Free-Float capitalization (USD)
8 328 878
Average Daily Capital Traded
19.05%
Highs and lows
1 week
1.03
1.23
1 month
0.941.73
Current year
0.942.45
1 year
0.679.60
3 years
0.67299.50
5 years
0.67299.50
10 years
0.061 432.67
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.20
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+10.95%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
39.67
RSI 14 days
43.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.86% | -6.90% | -86.66% | 11.38M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 106B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +0.83% | +4.45% | +6.67% | +0.47% | 23.25B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.5B | ||
| -0.15% | +2.38% | -7.05% | -27.08% | 18.7B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.95B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.99B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.26B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.76B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.62B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.23B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.66B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.72B | ||
| -2.96% | +4.95% | -51.28% | -69.58% | 7.91B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.22B | ||
| Average | +0.32% | +2.09% | +15.40% | +8.67% | ||
| Weighted average by Cap. | +0.45% | +4.36% | +6.90% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66eafee6bd34ccab5fe.8j8RXZNaHbXG3qu1h9cT_cIoU3povxS3ecvGDPsi8Bk.p1hfaL5oT4z-i92D9J9mz7RSBzwM1F3AFY7yPrhvvUGGUUEy5BBI2vSf_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 1.09 | 100 | 691,987 |
| 01:29:52 am | 1.08 | 100 | 691,887 |
| 01:29:43 am | 1.09 | 100 | 691,787 |
| 01:29:43 am | 1.09 | 100 | 691,687 |
| 01:29:08 am | 1.08 | 100 | 691,587 |
| 01:28:41 am | 1.081 | 466 | 691,487 |
| 01:28:41 am | 1.081 | 347 | 691,021 |
| 01:28:22 am | 1.08 | 100 | 690,674 |
| 01:28:15 am | 1.08 | 100 | 690,574 |
| 01:28:15 am | 1.08 | 545 | 690,474 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -81.44% | ||
| 2022 | -81.56% | ||
| 2021 | -33.53% | ||
| 2020 | +16.70% | ||
| 2019 | -87.86% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -74.87% | ||
| 2015 | +2,49,900.21% | ||
| 2014 | 0.00% | ||
| 2013 | +88.68% | ||
| 2012 | -94.11% | ||
| 2011 | +80.00% | ||
| 2010 | -79.17% | ||
| 2009 | -65.71% | ||
| 2008 | -77.78% | ||
| 2007 | -10.00% | ||
| 2006 | +131.79% | ||
| 2005 | +277.50% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- ABVC Stock
- Quotes ABVC BioPharma, Inc.