ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 AED | 0.00% |
|
0.00% | -5.95% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.47 AED | 3.46 AED | 3.48 AED | 3.48 AED |
| Volume | 8 668 551 | 8 342 357 | 8 119 608 | 8 482 717 |
| Change | 0.00% | -0.29% | +0.58% | 0.00% |
| Opening | 3.49 | 3.47 | 3.45 | 3.50 |
| High | 3.50 | 3.47 | 3.53 | 3.52 |
| Low | 3.45 | 3.45 | 3.45 | 3.48 |
Performance
| Current month | -5.18% | ||
| 1 month | -4.92% | ||
| 3 months | -2.79% | ||
| 6 months | +4.19% | ||
| Current year | -5.95% | ||
| 1 year | -19.63% | ||
| 3 years | -23.52% | ||
| 5 years | +31.32% |
Volumes
marketsDaily volume
8 482 717
Estimated daily volume
8 482 717
Avg. Volume 20 sessions
9 348 756
Daily volume ratio
0.91
Avg. Volume 20 sessions AED
32 533 670.88
Avg. Volume 20 sessions USD
8 858 951.11
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
43 489 420 619
Capitalization (USD)
11 842 212 724
Net sales (AED)
34 629 178 000
Net sales (USD)
9 429 559 799
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 351
Highs and lows
1 week
3.45
3.53
1 month
3.453.68
Current year
3.453.74
1 year
3.244.48
3 years
3.245.01
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.58
Moving average 50 days
3.61
Moving average 100 days
3.62
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
34.11
RSI 14 days
37.11
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +20.16% | 9.3B | ||
| Average | -0.07% | -0.42% | +15.85% | +48.64% | ||
| Weighted average by Cap. | -0.52% | -0.09% | +17.19% | +33.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b35ec271a5a5f19b9fad35a028c9.HaSFgugr2DIjIjdLFK9STO0zkWRWkpHMTCrWlGQE-B0.VszMusVNkVRxRkAHQuskKKoA9C0npMX0KRrn8hN2tlJ6_s7BmVGNaHdGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:00 pm | 3.48 | 16 | 8,482,717 |
| 04:25:00 pm | 3.48 | 1,862 | 8,482,701 |
| 04:25:00 pm | 3.48 | 202 | 8,480,839 |
| 04:25:00 pm | 3.48 | 729 | 8,480,637 |
| 04:25:00 pm | 3.48 | 23,243 | 8,479,908 |
| 04:25:00 pm | 3.48 | 2,084 | 8,456,665 |
| 04:25:00 pm | 3.48 | 44,002 | 8,454,581 |
| 04:25:00 pm | 3.48 | 52,724 | 8,410,579 |
| 04:25:00 pm | 3.48 | 20,000 | 8,357,855 |
| 04:25:00 pm | 3.48 | 5,000 | 8,337,855 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
