ABU DHABI NATIONAL INSURANCE COMPANY Quotes Abu Dhabi National Insurance Company
Equities
ADNIC
AEA001101012
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 AED | 0.00% |
|
+1.21% | -1.68% |
| 01:19pm | Abu Dhabi National Insurance Restarts Trading in Abu Dhabi | MT |
| 09/05 | Abu Dhabi Insurer Adnic Posts Higher Q1 Profit; Insurance Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.86 AED | 5.87 AED | 5.87 AED | 5.87 AED | 5.87 AED |
| Volume | 2 610 | 6 100 | 0 | 1 372 | 1 372 |
| Change | 0.00% | +0.17% | 0.00% | 0.00% | 0.00% |
| Opening | 5.86 | 5.87 | 5.87 | 5.87 | 5.87 |
| High | 5.86 | 5.88 | 5.87 | 5.87 | 5.87 |
| Low | 5.86 | 5.87 | 5.87 | 5.87 | 5.87 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.38% | ||
| 1 month | -2.98% | ||
| 3 months | -4.08% | ||
| 6 months | -4.71% | ||
| Current year | -1.68% | ||
| 1 year | +4.63% | ||
| 3 years | +22.80% | ||
| 5 years | +63.06% | ||
| 10 years | -6.83% |
Volumes
marketsDaily volume
1 372
Estimated daily volume
1 372
Avg. Volume 20 sessions
9 865
Daily volume ratio
0.14
Avg. Volume 20 sessions AED
57 907.55
Avg. Volume 20 sessions USD
15 766.60
Record volume 1
39 140 610
Record volume 2
13 035 890
Record volume 3
9 692 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 345 897 988
Capitalization (USD)
910 994 337
Net sales (AED)
6 922 470 000
Net sales (USD)
1 884 794 752
Number of employees
479
Sales / Employee (AED)
14 451 921
Sales / Employee (USD)
3 934 853
Free-Float
52.95 %
Free-Float capitalization (AED)
1 771 753 362
Free-Float capitalization (USD)
482 398 831
Average Daily Capital Traded
0%
Highs and lows
1 week
5.82
5.88
1 month
5.796.07
Current year
5.796.61
1 year
5.596.61
3 years
4.767.63
5 years
2.607.63
10 years
1.607.63
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.89
Moving average 50 days
6.04
Moving average 100 days
6.03
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
44.54
RSI 14 days
41.71
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.21% | -1.68% | +4.63% | 911M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.38% | +2.27% | +18.47% | +52.57% | 53.01B | ||
| -0.39% | +2.21% | +14.75% | +19.34% | 50.25B | ||
| +0.42% | +2.28% | +22.89% | +46.19% | 45.25B | ||
| +1.18% | +6.71% | +35.65% | +30.46% | 37.24B | ||
| -0.01% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.41% | +1.65% | +28.33% | +69.45% | 26.06B | ||
| -0.30% | +5.02% | +22.29% | +75.95% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +0.93% | +1.22% | +12.44% | +34.80% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.62% | +1.84% | +15.11% | +13.96% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.78% | +1.63% | +21.91% | +39.67% | ||
| Weighted average by Cap. | +0.77% | +1.66% | +25.45% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a24da.JtMt4xHZw-_PO63NubUiGXsgwBn9dciezJVoxbaTjmI.F-IUlmCPrKf2Suql4dFVWDFttE6UOprXucMkoPnSyikWkR2LXY-wmPh87A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:20 pm | 5.87 | 520 | 1,372 |
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -3.71% | ||
| 2022 | -7.46% | ||
| 2021 | +31.37% | ||
| 2020 | +70.00% | ||
| 2019 | -23.08% | ||
| 2018 | +14.71% | ||
| 2017 | +31.78% | ||
| 2016 | -10.42% | ||
| 2015 | -52.40% | ||
| 2014 | +2.54% | ||
| 2013 | +9.26% | ||
| 2012 | -10.00% | ||
| 2011 | -13.79% | ||
| 2010 | -22.58% | ||
| 2009 | +8.31% | ||
| 2008 | +29.36% | ||
| 2007 | -5.65% | ||
| 2006 | -47.31% | ||
| 2005 | +57.14% | ||
| 2004 | +37.50% | ||
| 2003 | +8.74% |
- Stock Market
- Equities
- ADNIC Stock
- Quotes Abu Dhabi National Insurance Company
