ABU DHABI AVIATION CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.55 AED | -1.21% |
|
-5.48% | -4.05% |
| 15/05 | Abu Dhabi Aviation Restarts Trading on Abu Dhabi Bourse | MT |
| 15/05 | Abu Dhabi Aviation Co Logs Increase in Q1 Attributable Profit; Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.75 AED | 6.64 AED | 6.63 AED | 6.55 AED | 6.55 AED |
| Volume | 7 631 | 44 624 | 13 729 | 525 087 | 525 087 |
| Change | 0.00% | -1.63% | -0.15% | -1.21% | -1.21% |
| Opening | 6.75 | 6.75 | 6.65 | 6.62 | 6.62 |
| High | 6.75 | 6.75 | 6.65 | 6.63 | 6.63 |
| Low | 6.75 | 6.64 | 6.62 | 6.55 | 6.55 |
Performance
| 1 day | -1.21% | ||
| 1 week | -5.48% |
Volumes
marketsDaily volume
525 087
Estimated daily volume
525 087
Avg. Volume 20 sessions
194 711
Daily volume ratio
2.70
Avg. Volume 20 sessions AED
1 275 357.05
Avg. Volume 20 sessions USD
347 233.81
Record volume 1
1 096 197
Record volume 2
525 087
Record volume 3
439 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
802 869 354
Capitalization (USD)
802 869 354
Free-Float
87.83 %
Free-Float capitalization (AED)
1 738 910 264
Free-Float capitalization (USD)
1 738 910 264
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.55
6.88
1 month
6.476.97
Current year
6.476.97
1 year
6.476.97
3 years
6.476.97
5 years
6.476.97
10 years
6.476.97
Indicators
Moving average 5 days
6.73
Moving average 20 days
6.69
Moving average 50 days
6.74
Moving average 100 days
6.78
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
39.57
RSI 14 days
44.05
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -5.48% | - | - | 803M | ||
| -3.25% | -6.90% | -11.38% | -17.94% | 123B | ||
| -1.17% | -4.08% | -1.88% | +9.52% | 62.03B | ||
| -1.23% | -4.12% | -13.90% | -8.23% | 49.57B | ||
| -0.52% | -0.97% | -8.41% | +1.70% | 16.55B | ||
| -3.55% | -3.77% | -48.42% | - | 9.55B | ||
| +0.29% | +1.98% | +35.84% | +83.07% | 9.18B | ||
| +0.44% | +0.79% | -21.10% | -26.81% | 6.35B | ||
| -5.75% | -5.92% | -19.00% | -15.27% | 6.27B | ||
| -2.34% | -10.71% | +27.52% | +55.60% | 5.45B | ||
| +1.45% | +1.33% | -1.88% | -4.90% | 4.12B | ||
| -3.91% | -2.24% | +15.69% | +56.93% | 3.99B | ||
| -1.06% | +14.04% | +25.20% | -23.63% | 3.77B | ||
| +2.74% | +2.35% | -32.35% | -32.00% | 3.76B | ||
| -2.02% | -1.02% | +9.71% | -9.16% | 3.56B | ||
| -1.31% | -2.58% | -40.67% | -51.05% | 2.54B | ||
| Average | -1.45% | -1.18% | -5.67% | +1.27% | ||
| Weighted average by Cap. | -2.14% | -2.01% | -8.47% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YEQKWkT3d8aMqJNanBIVZyHSImoStiOkES0eVnCJ1yg.KC5wbALOPL60haYy1CtfKmThc1xjxm7wdFdpDxu4vnhXAV5qBbQEheeF8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:00 pm | 6.55 | 491 | 525,087 |
| 04:25:00 pm | 6.55 | 2,000 | 524,596 |
| 04:25:00 pm | 6.55 | 917 | 522,596 |
| 04:25:00 pm | 6.55 | 92 | 521,679 |
| 04:25:00 pm | 6.55 | 481,081 | 521,587 |
| 04:25:00 pm | 6.55 | 3,500 | 40,506 |
| 04:07:38 pm | 6.58 | 62 | 37,006 |
| 04:01:01 pm | 6.58 | 150 | 36,944 |
| 03:53:18 pm | 6.57 | 83 | 36,794 |
| 03:52:17 pm | 6.58 | 120 | 36,711 |
Monthly variations
Annual change
| 2024 | -4.93% |
- Stock Market
- Equities
- ADAVIATION Stock
- Quotes Abu Dhabi Aviation Co.
