ABSOLICON SOLAR COLLECTOR AB Quotes Absolicon Solar Collector AB
Equities
ABSL B
SE0018396947
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 SEK | -1.32% |
|
-7.41% | -48.10% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 kr | 7.82 kr | 8.1 kr | 7.6 kr | 7.5 kr |
| Volume | 16 687 | 10 424 | 2 718 | 20 819 | 3 271 |
| Change | -2.17% | -3.46% | +3.58% | -6.17% | -1.32% |
| Opening | 8.28 | 7.96 | 8.00 | 8.10 | 7.02 |
| High | 8.28 | 8.10 | 8.20 | 8.20 | 7.56 |
| Low | 7.22 | 6.84 | 7.82 | 7.00 | 7.02 |
Performance
| 1 day | -1.32% | ||
| 1 week | -7.41% | ||
| 1 month | -20.38% | ||
| 3 months | +2.18% | ||
| 6 months | -48.63% | ||
| Current year | -48.10% | ||
| 1 year | -80.62% | ||
| 3 years | -94.25% | ||
| 5 years | -94.25% |
Volumes
marketsDaily volume
3 271
Avg. Volume 20 sessions
11 030
Avg. Volume 20 sessions SEK
82 725.00
Avg. Volume 20 sessions USD
7 860.12
Record volume 1
68 117
Record volume 2
48 905
Record volume 3
48 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
43 567 310
Capitalization (USD)
4 139 548
Net sales (SEK)
35 088 111
Net sales (USD)
3 333 897
Number of employees
32
Sales / Employee (SEK)
1 096 503
Sales / Employee (USD)
104 184
Free-Float
94.45 %
Free-Float capitalization (SEK)
41 150 727
Free-Float capitalization (USD)
3 909 936
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.84
8.20
1 month
6.5410.35
Current year
6.5016.60
1 year
6.5067.00
3 years
6.50119.50
5 years
6.50119.50
10 years
6.50390.00
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.78
Moving average 50 days
9.24
Moving average 100 days
10.30
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+17.07%
Price spread / (MMA50)
+23.20%
Price spread / (MMA100)
+37.33%
STIM
RSI 9 days
36.96
RSI 14 days
38.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.10% | ||
| 2023 | -87.43% | ||
| 2022 | -11.88% | ||
| 2018 | -27.09% | ||
| 2017 | +84.54% | ||
| 2016 | +142.50% |
- Stock Market
- Equities
- ABSL B Stock
- Quotes Absolicon Solar Collector AB
