Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
337.5 SEK | +0.75% | +6.13% | -15.62% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 318 kr | 317 kr | 329 kr | 335 kr | 337.5 kr |
Volume | 30 | 81 | 596 | 20 944 | 20 101 |
Change | 0.00% | -0.31% | +3.79% | +1.82% | +0.75% |
Opening | 314.00 | 319.00 | 316.00 | 323.00 | 335 |
High | 320.00 | 321.00 | 329.00 | 340.00 | 338 |
Low | 314.00 | 317.00 | 310.00 | 323.00 | 335 |
Performance
1 day | +0.75% | ||
1 week | +6.13% | ||
Current month | -2.46% | ||
1 month | -2.74% | ||
3 months | -12.79% | ||
6 months | +0.15% | ||
Current year | -15.62% | ||
1 year | -22.06% | ||
3 years | -14.12% | ||
5 years | -7.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +6.13% | -15.62% | -22.06% | 346M | ||
+0.10% | +0.50% | +10.59% | +13.72% | 8.7B | ||
+3.85% | +3.85% | +29.45% | +131.19% | 2.21B | ||
-1.87% | +1.06% | -2.10% | +33.08% | 1.18B | ||
+0.24% | +9.90% | +24.85% | +118.09% | 883M | ||
+1.64% | -1.65% | -0.90% | +69.36% | 808M | ||
+1.03% | +4.43% | -14.90% | -12.31% | 600M | ||
+1.02% | -1.26% | +5.07% | -5.70% | 594M | ||
-13.31% | +1.84% | -2.33% | +1.75% | 565M | ||
+0.89% | +1.80% | -8.50% | -10.85% | 553M | ||
-1.73% | -8.60% | -0.15% | +24.41% | 501M | ||
+0.08% | +2.45% | -13.30% | -34.36% | 450M | ||
+0.69% | -10.75% | -5.98% | -2.65% | 410M | ||
+0.96% | +2.14% | -15.48% | -2.60% | 409M | ||
-2.35% | -2.02% | +96.40% | +19.62% | 356M | ||
-2.90% | +3.79% | -27.99% | -25.86% | 319M | ||
Average | -0.68% | +1.89% | +3.69% | +18.43% | ||
Weighted average by Cap. | +0.07% | +1.70% | +8.95% | +30.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:15 pm | 337.5 | 14,749 | 20,101 |
12:53:12 pm | 338 | 4,000 | 5,352 |
12:53:12 pm | 338 | 1,000 | 1,352 |
12:44:05 pm | 335 | 251 | 352 |
12:35:52 pm | 335 | 34 | 101 |
12:35:51 pm | 335 | 63 | 67 |
12:34:19 pm | 335 | 3 | 4 |
Monthly variations
Annual change
2024 | -16.25% | ||
2023 | -1.96% | ||
2022 | -10.72% | ||
2021 | +20.58% | ||
2020 | -9.76% | ||
2019 | +84.21% | ||
2018 | +103.57% | ||
2017 | +2.99% | ||
2016 | -26.52% | ||
2015 | +0.17% | ||
2014 | +105.92% |
- Stock Market
- Equities
- ABSO Stock
- Quotes Absolent Air Care Group AB